Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Stellar Resources Limited (SRZ)
Stellar Resources Limited (SRZ) Historical

SRZ Stellar Resources Limited

0.02

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 20 minutes

SRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.02	0.001	5.26%	0.019	0.021	0.0185	3,962,555
Apr 17 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	2,657,200
Apr 16 2024	0.02	0.00	0.00%	0.02	0.021	0.0185	6,563,453
Apr 15 2024	0.02	0.001	5.26%	0.019	0.021	0.019	11,692,996
Apr 12 2024	0.019	0.002	11.76%	0.017	0.02	0.017	11,060,591
Apr 11 2024	0.017	0.001	6.25%	0.016	0.017	0.016	9,814,222
Apr 10 2024	0.016	0.002	14.29%	0.015	0.017	0.015	24,183,907
Apr 09 2024	0.014	0.001	7.69%	0.014	0.014	0.014	6,087,417
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,645,530
Apr 04 2024	0.014	0.00	0.00%	0.013	0.014	0.013	980,030
Apr 03 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,000
Apr 02 2024	0.013	0.00	0.00%	0.013	0.014	0.013	694,157
Mar 28 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	1,733,054
Mar 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	360,433
Mar 26 2024	0.014	0.00	0.00%	0.014	0.015	0.0135	4,381,739
Mar 25 2024	0.014	0.0005	3.70%	0.013	0.014	0.013	250,801
Mar 22 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.013	199,084
Mar 21 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	3,306,904
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,373,718
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,792,338
Mar 18 2024	0.015	0.002	15.38%	0.014	0.015	0.014	15,568,474
Mar 15 2024	0.013	0.00	0.00%	0.013	0.014	0.013	2,252,884
Mar 14 2024	0.013	-0.001	-7.14%	0.014	0.015	0.013	8,761,357
Mar 13 2024	0.014	0.002	16.67%	0.013	0.014	0.013	7,394,378
Mar 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,142,287
Mar 11 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	3,051,369
Mar 08 2024	0.013	0.00	0.00%	0.013	0.013	0.012	11,668,000
Mar 07 2024	0.013	0.002	18.18%	0.012	0.013	0.011	8,052,323
Mar 06 2024	0.011	0.00	0.00%	0.012	0.012	0.011	6,097,426
Mar 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	6,515,407
Mar 04 2024	0.011	0.00	0.00%	0.011	0.012	0.011	7,970,851
Mar 01 2024	0.011	0.002	22.22%	0.01	0.011	0.01	9,829,706
Feb 29 2024	0.009	0.0005	5.88%	0.009	0.009	0.009	4,581,561
Feb 28 2024	0.0085	0.0005	6.25%	0.009	0.009	0.0085	2,424,750
Feb 27 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	865,153
Feb 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	381,111
Feb 23 2024	0.009	0.001	12.50%	0.009	0.01	0.009	7,125,194
Feb 22 2024	0.008	0.001	14.29%	0.008	0.009	0.008	3,706,595
Feb 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	105,000
Feb 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	148,112
Feb 15 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	23,000
Feb 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	862,507
Feb 13 2024	0.008	0.00	0.00%	0.007	0.008	0.007	478,102
Feb 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 08 2024	0.008	0.001	14.29%	0.008	0.008	0.008	1,285,153
Feb 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	213,000
Feb 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	180,608
Feb 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,428,571
Feb 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	5,339,703
Jan 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	463,897
Jan 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	470,000
Jan 29 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,020,184
Jan 25 2024	0.007	0.00	0.00%	0.007	0.007	0.006	2,347,554
Jan 24 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	142,850
Jan 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jan 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	33,333

Stellar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions