Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.075 | 0.15 | 3.69% | 4.04 | 4.09 | 4.04 | 3,364 |
| Apr 17 2024 | 3.93 | -0.06 | -1.50% | 3.99 | 4.00 | 3.84 | 55,539 |
| Apr 16 2024 | 3.99 | -0.04 | -0.99% | 4.06 | 4.06 | 3.95 | 8,764 |
| Apr 15 2024 | 4.03 | -0.02 | -0.49% | 4.07 | 4.07 | 4.02 | 19,325 |
| Apr 12 2024 | 4.05 | 0.00 | 0.00% | 4.08 | 4.09 | 4.05 | 7,866 |
| Apr 11 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.07 | 4.04 | 21,678 |
| Apr 10 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.10 | 4.03 | 18,950 |
| Apr 09 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.15 | 4.05 | 19,513 |
| Apr 08 2024 | 4.00 | -0.03 | -0.74% | 4.02 | 4.03 | 3.90 | 21,814 |
| Apr 05 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.08 | 3.96 | 21,953 |
| Apr 04 2024 | 4.06 | 0.16 | 4.10% | 3.86 | 4.06 | 3.86 | 26,390 |
| Apr 03 2024 | 3.90 | 0.13 | 3.45% | 3.76 | 3.90 | 3.76 | 4,028 |
| Apr 02 2024 | 3.77 | -0.01 | -0.26% | 3.76 | 3.79 | 3.76 | 15,651 |
| Mar 28 2024 | 3.78 | 0.04 | 1.07% | 3.79 | 3.79 | 3.75 | 16,421 |
| Mar 27 2024 | 3.74 | -0.02 | -0.53% | 3.74 | 3.77 | 3.72 | 6,886 |
| Mar 26 2024 | 3.76 | 0.04 | 1.08% | 3.70 | 3.78 | 3.70 | 6,351 |
| Mar 25 2024 | 3.72 | -0.01 | -0.27% | 3.74 | 3.75 | 3.71 | 1,289 |
| Mar 22 2024 | 3.73 | -0.03 | -0.80% | 3.75 | 3.765 | 3.72 | 44,211 |
| Mar 21 2024 | 3.76 | 0.06 | 1.62% | 3.72 | 3.78 | 3.71 | 24,197 |
| Mar 20 2024 | 3.70 | -0.01 | -0.27% | 3.73 | 3.74 | 3.70 | 10,747 |
| Mar 19 2024 | 3.71 | 0.01 | 0.27% | 3.68 | 3.72 | 3.675 | 2,312 |
| Mar 18 2024 | 3.70 | -0.02 | -0.54% | 3.67 | 3.72 | 3.65 | 10,350 |
| Mar 15 2024 | 3.72 | 0.02 | 0.54% | 3.69 | 3.76 | 3.69 | 12,415 |
| Mar 14 2024 | 3.70 | 0.00 | 0.00% | 3.72 | 3.72 | 3.67 | 17,869 |
| Mar 13 2024 | 3.70 | 0.00 | 0.00% | 3.675 | 3.71 | 3.65 | 113,835 |
| Mar 12 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.76 | 3.67 | 2,063 |
| Mar 11 2024 | 3.70 | 0.08 | 2.21% | 3.67 | 3.70 | 3.67 | 14,157 |
| Mar 08 2024 | 3.62 | 0.02 | 0.56% | 3.68 | 3.68 | 3.56 | 41,692 |
| Mar 07 2024 | 3.60 | -0.02 | -0.55% | 3.69 | 3.70 | 3.60 | 4,058 |
| Mar 06 2024 | 3.62 | -0.14 | -3.72% | 3.93 | 3.93 | 3.62 | 5,334 |
| Mar 05 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.78 | 3.70 | 17,139 |
| Mar 04 2024 | 3.72 | 0.01 | 0.27% | 3.71 | 3.80 | 3.69 | 17,843 |
| Mar 01 2024 | 3.71 | -0.07 | -1.85% | 3.80 | 3.80 | 3.65 | 33,648 |
| Feb 29 2024 | 3.78 | -0.06 | -1.56% | 3.85 | 3.85 | 3.65 | 38,284 |
| Feb 28 2024 | 3.84 | -0.06 | -1.54% | 3.80 | 3.85 | 3.75 | 5,557 |
| Feb 27 2024 | 3.90 | 0.08 | 2.09% | 3.90 | 3.92 | 3.87 | 7,975 |
| Feb 26 2024 | 3.82 | 0.17 | 4.66% | 3.70 | 3.82 | 3.70 | 10,791 |
| Feb 23 2024 | 3.65 | -0.08 | -2.14% | 3.66 | 3.72 | 3.65 | 286,956 |
| Feb 22 2024 | 3.73 | 0.27 | 7.80% | 3.57 | 3.94 | 3.57 | 53,598 |
| Feb 21 2024 | 3.46 | -0.04 | -1.14% | 3.56 | 3.61 | 3.46 | 12,769 |
| Feb 20 2024 | 3.50 | 0.10 | 2.94% | 3.56 | 3.56 | 3.50 | 4,070 |
| Feb 19 2024 | 3.40 | -0.05 | -1.45% | 3.46 | 3.60 | 3.30 | 37,152 |
| Feb 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,561 |
| Feb 15 2024 | 3.45 | 0.01 | 0.29% | 3.46 | 3.49 | 3.44 | 3,471 |
| Feb 14 2024 | 3.44 | -0.04 | -1.15% | 3.49 | 3.49 | 3.40 | 25,297 |
| Feb 13 2024 | 3.48 | 0.10 | 2.96% | 3.45 | 3.48 | 3.36 | 15,492 |
| Feb 12 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.45 | 3.34 | 8,939 |
| Feb 09 2024 | 3.40 | 0.06 | 1.80% | 3.31 | 3.40 | 3.31 | 2,416 |
| Feb 08 2024 | 3.34 | 0.04 | 1.21% | 3.32 | 3.34 | 3.32 | 16,603 |
| Feb 07 2024 | 3.30 | 0.01 | 0.30% | 3.30 | 3.31 | 3.28 | 4,848 |
| Feb 06 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.30 | 3.27 | 17,882 |
| Feb 05 2024 | 3.29 | -0.01 | -0.30% | 3.30 | 3.31 | 3.28 | 45,710 |
| Feb 02 2024 | 3.30 | 0.02 | 0.61% | 3.29 | 3.30 | 3.28 | 8,639 |
| Feb 01 2024 | 3.28 | -0.01 | -0.30% | 3.305 | 3.32 | 3.25 | 13,526 |
| Jan 31 2024 | 3.29 | 0.00 | 0.00% | 3.31 | 3.31 | 3.29 | 14,836 |
| Jan 30 2024 | 3.29 | 0.01 | 0.30% | 3.32 | 3.32 | 3.25 | 59,597 |
| Jan 29 2024 | 3.28 | -0.01 | -0.30% | 3.31 | 3.31 | 3.28 | 607 |
| Jan 25 2024 | 3.29 | -0.02 | -0.60% | 3.30 | 3.32 | 3.27 | 77,014 |
| Jan 24 2024 | 3.31 | -0.01 | -0.30% | 3.30 | 3.31 | 3.29 | 97,195 |
| Jan 23 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 226 |
| Jan 22 2024 | 3.32 | 0.02 | 0.61% | 3.30 | 3.32 | 3.26 | 4,037 |
| Jan 19 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.27 | 5,740 |
