SRV

Servcorp Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Servcorp Limited SRV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.95% 4.24 02:50:01
Open Price Low Price High Price Close Price Prev Close
4.33 4.24 4.33 4.24 4.20
more quote information »

SRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.584.603.894.3214,096-0.34-7.42%
1 Month4.184.753.894.3711,5370.061.44%
3 Months3.224.753.223.9217,0071.0231.68%
6 Months3.404.753.043.5026,1320.8424.71%
1 Year3.284.752.713.3231,7250.9629.27%
3 Years3.095.001.993.1546,2371.1537.22%
5 Years7.737.921.994.5168,982-3.49-45.15%

SRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 4.24 0.04 0.95% 4.33 4.33 4.24 601
Nov 25 2021 4.20 0.18 4.48% 4.14 4.20 4.10 17,202
Nov 24 2021 4.02 -0.31 -7.16% 4.25 4.25 3.89 20,237
Nov 23 2021 4.33 0.11 2.61% 4.11 4.33 4.11 4,487
Nov 22 2021 4.22 0.05 1.2% 4.20 4.22 4.20 642
Nov 19 2021 4.17 -0.41 -8.95% 4.58 4.58 4.17 14,322
Nov 18 2021 4.58 0.02 0.44% 4.58 4.60 4.57 30,792
Nov 17 2021 4.56 -0.01 -0.22% 4.59 4.59 4.51 2,222
Nov 16 2021 4.57 -0.01 -0.22% 4.50 4.58 4.43 2,463
Nov 15 2021 4.58 -0.01 -0.22% 4.58 4.58 4.57 12,482
Nov 12 2021 4.59 0.09 2.0% 4.60 4.60 4.56 6,819
Nov 11 2021 4.50 -0.01 -0.22% 4.445 4.50 4.24 11,287
Nov 10 2021 4.51 -0.23 -4.85% 4.70 4.70 4.50 21,932
Nov 09 2021 4.74 0.04 0.85% 4.70 4.75 4.68 12,460
Nov 08 2021 4.70 0.30 6.82% 4.35 4.73 4.35 13,829
Nov 05 2021 4.40 0.19 4.51% 4.30 4.43 4.30 12,474
Nov 04 2021 4.21 0.09 2.18% 4.15 4.21 4.15 13,915
Nov 03 2021 4.12 -0.08 -1.9% 4.20 4.20 4.12 3,857
Nov 02 2021 4.20 0.07 1.69% 3.96 4.20 3.96 4,373
Nov 01 2021 4.13 0.08 1.98% 4.05 4.13 4.04 15,483
Oct 29 2021 4.05 -0.10 -2.41% 4.15 4.15 3.95 24,013
Oct 28 2021 4.15 0.05 1.22% 4.18 4.18 4.10 2,648
See More Historical Prices ยป
Your Recent History
ASX
SRV
Servcorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:35:37