We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -2.33415233415 | 4.07 | 4.09 | 3.84 | 22634 | 3.98304863 | DE |
| 4 | 0.255 | 6.85483870968 | 3.72 | 4.15 | 3.7 | 18765 | 3.91966233 | DE |
| 12 | 0.675 | 20.4545454545 | 3.3 | 4.15 | 3.25 | 24930 | 3.64739802 | DE |
| 26 | 0.965 | 32.0598006645 | 3.01 | 4.15 | 2.83 | 23823 | 3.45955054 | DE |
| 52 | 0.795 | 25 | 3.18 | 4.15 | 2.83 | 24112 | 3.22981137 | DE |
| 156 | 0.675 | 20.4545454545 | 3.3 | 4.75 | 2.83 | 21925 | 3.35906748 | DE |
| 260 | 0.835 | 26.5923566879 | 3.14 | 5 | 2 | 31750 | 3.2276171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 4.075 | 0.15 | 3.69 | 4.04 | 4.09 | 4.04 | 3364 |
| 1713334500 | 3.93 | -0.06 | -1.50 | 3.99 | 4 | 3.84 | 55539 |
| 1713248100 | 3.99 | -0.04 | -0.99 | 4.0599999 | 4.0599999 | 3.95 | 8764 |
| 1713161700 | 4.03 | -0.02 | -0.49 | 4.07 | 4.07 | 4.0199999 | 19325 |
| 1712902500 | 4.05 | 0 | 0.00 | 4.08 | 4.09 | 4.05 | 7866 |
| 1712816100 | 4.05 | -0.02 | -0.49 | 4.07 | 4.07 | 4.04 | 21678 |
| 1712729700 | 4.07 | -0.02 | -0.49 | 4.05 | 4.1 | 4.03 | 18950 |
| 1712643300 | 4.09 | 0.09 | 2.25 | 4.05 | 4.15 | 4.05 | 19513 |
| 1712556900 | 4 | -0.03 | -0.74 | 4.0199999 | 4.03 | 3.9 | 21814 |
| 1712294100 | 4.03 | -0.03 | -0.74 | 4.0199999 | 4.08 | 3.96 | 21953 |
| 1712207700 | 4.0599999 | 0.16 | 4.10 | 3.86 | 4.0599999 | 3.86 | 26390 |
| 1712121300 | 3.9 | 0.13 | 3.45 | 3.76 | 3.9 | 3.76 | 4028 |
| 1712034900 | 3.77 | -0.01 | -0.26 | 3.76 | 3.79 | 3.76 | 15651 |
| 1711602900 | 3.78 | 0.04 | 1.07 | 3.79 | 3.79 | 3.75 | 16421 |
| 1711516500 | 3.74 | -0.02 | -0.53 | 3.74 | 3.77 | 3.72 | 6886 |
| 1711430100 | 3.76 | 0.04 | 1.08 | 3.7 | 3.78 | 3.7 | 6351 |
| 1711343700 | 3.72 | -0.01 | -0.27 | 3.74 | 3.75 | 3.71 | 1289 |
| 1711084500 | 3.73 | -0.03 | -0.80 | 3.75 | 3.765 | 3.72 | 44211 |
| 1710998100 | 3.76 | 0.06 | 1.62 | 3.72 | 3.78 | 3.71 | 24197 |
| 1710911700 | 3.7 | -0.01 | -0.27 | 3.73 | 3.74 | 3.7 | 10747 |
| 1710825300 | 3.71 | 0.01 | 0.27 | 3.68 | 3.72 | 3.675 | 2312 |
| 1710738900 | 3.7 | -0.02 | -0.54 | 3.67 | 3.72 | 3.65 | 10350 |
| 1710479700 | 3.72 | 0.02 | 0.54 | 3.69 | 3.76 | 3.69 | 12415 |
| 1710393300 | 3.7 | 0 | 0.00 | 3.72 | 3.72 | 3.67 | 17869 |
| 1710306900 | 3.7 | 0 | 0.00 | 3.675 | 3.71 | 3.65 | 113835 |
| 1710220500 | 3.7 | 0 | 0.00 | 3.67 | 3.76 | 3.67 | 2063 |
| 1710134100 | 3.7 | 0.08 | 2.21 | 3.67 | 3.7 | 3.67 | 14157 |
| 1709874900 | 3.62 | 0.02 | 0.56 | 3.68 | 3.68 | 3.56 | 41692 |
| 1709788500 | 3.6 | -0.02 | -0.55 | 3.69 | 3.7 | 3.6 | 4058 |
| 1709702100 | 3.62 | -0.14 | -3.72 | 3.93 | 3.93 | 3.62 | 5334 |
| 1709615700 | 3.76 | 0.04 | 1.08 | 3.71 | 3.78 | 3.7 | 17139 |
| 1709529300 | 3.72 | 0.01 | 0.27 | 3.71 | 3.8 | 3.69 | 17843 |
| 1709270100 | 3.71 | -0.07 | -1.85 | 3.8 | 3.8 | 3.65 | 33648 |
| 1709183700 | 3.78 | -0.06 | -1.56 | 3.85 | 3.85 | 3.65 | 38284 |
| 1709097300 | 3.84 | -0.06 | -1.54 | 3.8 | 3.85 | 3.75 | 5557 |
| 1709010900 | 3.9 | 0.08 | 2.09 | 3.9 | 3.92 | 3.87 | 7975 |
| 1708924500 | 3.82 | 0.17 | 4.66 | 3.7 | 3.82 | 3.7 | 10791 |
| 1708665300 | 3.65 | -0.08 | -2.14 | 3.66 | 3.72 | 3.65 | 286956 |
| 1708578900 | 3.73 | 0.27 | 7.80 | 3.57 | 3.94 | 3.57 | 53598 |
| 1708492500 | 3.46 | -0.04 | -1.14 | 3.56 | 3.61 | 3.46 | 12769 |
| 1708406100 | 3.5 | 0.1 | 2.94 | 3.56 | 3.56 | 3.5 | 4070 |
| 1708319700 | 3.4 | -0.05 | -1.45 | 3.46 | 3.6 | 3.3 | 37152 |
| 1708060500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1561 |
| 1707974100 | 3.45 | 0.01 | 0.29 | 3.46 | 3.49 | 3.44 | 3471 |
| 1707887700 | 3.44 | -0.04 | -1.15 | 3.49 | 3.49 | 3.4 | 25297 |
| 1707801300 | 3.48 | 0.1 | 2.96 | 3.45 | 3.48 | 3.36 | 15492 |
| 1707714900 | 3.38 | -0.02 | -0.59 | 3.37 | 3.45 | 3.34 | 8939 |
| 1707455700 | 3.4 | 0.06 | 1.80 | 3.31 | 3.4 | 3.31 | 2416 |
| 1707369300 | 3.34 | 0.04 | 1.21 | 3.32 | 3.34 | 3.32 | 16603 |
| 1707282900 | 3.3 | 0.01 | 0.30 | 3.3 | 3.31 | 3.2799999 | 4848 |
| 1707196500 | 3.29 | 0 | 0.00 | 3.3 | 3.3 | 3.27 | 17882 |
| 1707110100 | 3.29 | -0.01 | -0.30 | 3.3 | 3.31 | 3.2799999 | 45710 |
| 1706850900 | 3.3 | 0.02 | 0.61 | 3.29 | 3.3 | 3.2799999 | 8639 |
| 1706764500 | 3.2799999 | -0.01 | -0.30 | 3.305 | 3.32 | 3.25 | 13526 |
| 1706678100 | 3.29 | 0 | 0.00 | 3.31 | 3.31 | 3.29 | 14836 |
| 1706591700 | 3.29 | 0.01 | 0.30 | 3.32 | 3.32 | 3.25 | 59597 |
| 1706505300 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.31 | 3.2799999 | 607 |
| 1706159700 | 3.29 | -0.02 | -0.60 | 3.3 | 3.32 | 3.27 | 77014 |
| 1706073300 | 3.31 | -0.01 | -0.30 | 3.3 | 3.31 | 3.29 | 97195 |
| 1705986900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 226 |
| 1705900500 | 3.32 | 0.02 | 0.61 | 3.3 | 3.32 | 3.2599999 | 4037 |
| 1705641300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.27 | 5740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
