SRNOC

Surefire Resources NL Historical Data

SRNOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 26 2022 0.006 0.00 +0.00% 0.006 0.006 0.006 0.00
Jan 25 2022 0.006 0.00 0.0% 0.006 0.006 0.006 1,000,000
Jan 24 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 21 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 20 2022 0.006 -0.001 -14.29% 0.006 0.006 0.006 3,433,242
Jan 19 2022 0.007 0.001 16.67% 0.007 0.008 0.006 2,663,000
Jan 18 2022 0.006 0.001 20.0% 0.006 0.006 0.006 1,131,504
Jan 17 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 14 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 13 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 12 2022 0.005 0.00 0.0% 0.005 0.005 0.005 248,309
Jan 11 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 10 2022 0.005 0.00 0.0% 0.005 0.005 0.005 626,566
Jan 07 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 06 2022 0.005 -0.002 -28.57% 0.005 0.005 0.005 73,434
Jan 05 2022 0.007 0.001 16.67% 0.006 0.007 0.006 325,000
Jan 04 2022 0.006 0.00 0.0% 0.006 0.006 0.006 250,000
Jan 03 2022 0.006 0.00 +0.00% 0.006 0.006 0.006 0.00
Dec 31 2021 0.006 0.00 +0.00% 0.006 0.006 0.006 0.00
Dec 30 2021 0.006 0.00 0.0% 0.006 0.006 0.006 329,100
Dec 30 2021 0.006 0.001 20.0% 0.006 0.006 0.006 83,400
Dec 29 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0.00
Dec 28 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Dec 27 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0.00
Dec 26 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0.00
Dec 23 2021 0.005 0.001 25.0% 0.005 0.005 0.005 100,000
Dec 23 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 22 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 21 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 20 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 17 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 16 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 15 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 14 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 13 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 60,625
Dec 10 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Dec 09 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Dec 08 2021 0.005 0.001 25.0% 0.005 0.005 0.005 62,501
Dec 07 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 06 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 03 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 02 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 01 2021 0.004 -0.001 -20.0% 0.004 0.004 0.004 41,666
Nov 30 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 29 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 26 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 25 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 24 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 23 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 179,113
Nov 22 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Nov 19 2021 0.006 -0.001 -14.29% 0.006 0.006 0.006 795,051
Nov 18 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 17 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,000,000
Nov 16 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 15 2021 0.007 0.00 0.0% 0.007 0.007 0.007 6,620
Nov 12 2021 0.007 0.001 16.67% 0.007 0.007 0.007 840,380
Nov 11 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Nov 10 2021 0.006 0.00 0.0% 0.005 0.006 0.004 1,985,234
Nov 09 2021 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,006,210
Nov 08 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 05 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 04 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 03 2021 0.007 0.00 0.0% 0.007 0.007 0.007 41,120
Nov 02 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,109,722
Nov 01 2021 0.007 -0.001 -12.5% 0.008 0.008 0.007 667,631
Your Recent History
ASX
SRNOC
Surefire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:25:44