SRNOC

Surefire Resources NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Surefire Resources NL SRNOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.004 20:00:27
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

SRNOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0070.0070.0040.006292731,716-0.003-42.86%
3 Months0.010.010.0040.00743488,146-0.006-60.0%
6 Months0.0160.0170.0040.0097551,039,580-0.012-75.0%
1 Year0.0230.0360.0040.0227543,320,167-0.019-82.61%
3 Years0.0050.0360.0040.0179136,832,501-0.001-20.0%
5 Years0.0050.0360.0040.0179136,832,501-0.001-20.0%

SRNOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.004 -0.001 -20.0% 0.004 0.004 0.004 41,666
Nov 30 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 29 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 26 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 25 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 24 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 23 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 179,113
Nov 22 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Nov 19 2021 0.006 -0.001 -14.29% 0.006 0.006 0.006 795,051
Nov 18 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 17 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,000,000
Nov 16 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 15 2021 0.007 0.00 0.0% 0.007 0.007 0.007 6,620
Nov 12 2021 0.007 0.001 16.67% 0.007 0.007 0.007 840,380
Nov 11 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Nov 10 2021 0.006 0.00 0.0% 0.005 0.006 0.004 1,985,234
Nov 09 2021 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,006,210
Nov 08 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 05 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 04 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 03 2021 0.007 0.00 0.0% 0.007 0.007 0.007 41,120
Nov 02 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,109,722
See More Historical Prices ยป
Your Recent History
ASX
SRNOC
Surefire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:56:06