SRNOC

Surefire Resources NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Surefire Resources NL SRNOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.014 0.014
more quote information »

SRNOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0180.0140.016325850,304-0.001-6.67%
1 Month0.030.030.0140.021182695,961-0.016-53.33%
3 Months0.010.0390.0090.0233056,493,5310.00440.0%
6 Months0.0060.0390.0050.0197084,795,3650.008133.33%
1 Year0.0090.0390.0040.0185883,010,2140.00555.56%
3 Years0.0050.0390.0040.0182776,217,3900.009180.0%
5 Years0.0050.0390.0040.0182776,217,3900.009180.0%

SRNOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jun 24 2022 0.014 -0.002 -12.5% 0.014 0.014 0.014 400,000
Jun 23 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 975,000
Jun 22 2022 0.017 0.002 13.33% 0.015 0.018 0.015 1,965,000
Jun 21 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jun 20 2022 0.015 0.00 0.0% 0.015 0.015 0.015 61,217
Jun 17 2022 0.015 0.00 0.0% 0.015 0.015 0.015 32,000
Jun 16 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jun 15 2022 0.015 0.00 0.0% 0.016 0.017 0.015 306,278
Jun 14 2022 0.015 -0.003 -16.67% 0.015 0.015 0.015 742,171
Jun 13 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Jun 10 2022 0.018 -0.002 -10.0% 0.019 0.019 0.018 750,000
Jun 09 2022 0.02 -0.003 -13.04% 0.02 0.02 0.02 850,000
Jun 08 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Jun 07 2022 0.023 -0.001 -4.17% 0.024 0.024 0.023 314,501
Jun 06 2022 0.024 -0.002 -7.69% 0.024 0.024 0.024 200,000
Jun 03 2022 0.026 0.002 8.33% 0.028 0.028 0.026 210,000
Jun 02 2022 0.024 -0.002 -7.69% 0.026 0.027 0.024 180,001
Jun 01 2022 0.026 -0.001 -3.7% 0.026 0.026 0.026 200,000
May 31 2022 0.027 0.00 0.0% 0.028 0.03 0.027 2,049,208
May 30 2022 0.027 -0.006 -18.18% 0.03 0.03 0.027 1,899,999
May 27 2022 0.033 0.006 22.22% 0.03 0.033 0.03 4,220,332
See More Historical Prices ยป
Your Recent History
ASX
SRNOC
Surefire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:34:59