Sunrise Energy Metals Limited Historical Data - SRL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Sunrise Energy Metals Limited (SRL)
Sunrise Energy Metals Limited (SRL) Historical

Sunrise Energy Metals Limited (SRL)

0.69

-0.035

(-4.83%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-23.3333333333	0.9	0.9	0.665	63826	0.78289369	DE
4	0.2	40.8163265306	0.49	0.9	0.455	77640	0.69793516	DE
12	0.31	81.5789473684	0.38	0.9	0.32	55367	0.52826152	DE
26	-0.105	-13.2075471698	0.795	0.9	0.32	56709	0.51992922	DE
52	-0.725	-51.2367491166	1.415	1.54	0.32	52765	0.80685696	DE
156	-1.74	-71.6049382716	2.43	3.46	0.32	83567	1.87833901	DE
260	-2.01	-74.4444444444	2.7	3.46	0.32	83864	1.88302135	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.6899999	-0.035	-4.83	0.77	0.77	0.665	43106
1713420900	0.725	0.02	2.84	0.7	0.725	0.67	15560
1713334500	0.705	-0.025	-3.42	0.73	0.73	0.705	34758
1713248100	0.73	-0.065	-8.18	0.795	0.795	0.73	39904
1713161700	0.795	0	0.00	0.765	0.795	0.75	11968
1712902500	0.795	-0.01	-1.24	0.8	0.805	0.765	46653
1712816100	0.805	-0.095	-10.56	0.9	0.9	0.7	185848
1712729700	0.9	0.155	20.81	0.74	0.9	0.74	181744
1712643300	0.745	0.1	15.50	0.675	0.745	0.665	108003
1712556900	0.645	0.005	0.78	0.64	0.67	0.64	16573
1712294100	0.64	0.005	0.79	0.63	0.65	0.63	46891
1712207700	0.635	0.035	5.83	0.62	0.635	0.62	21048
1712121300	0.6	-0.065	-9.77	0.67	0.67	0.6	80928
1712034900	0.665	0.02	3.10	0.645	0.665	0.64	48113
1711602900	0.645	0.025	4.03	0.595	0.685	0.595	66555
1711516500	0.62	0.035	5.98	0.6	0.62	0.5649999	31574
1711430100	0.585	-0.045	-7.14	0.65	0.65	0.585	88880
1711343700	0.63	0.075	13.51	0.5699999	0.685	0.5699999	122577
1711084500	0.555	-0.04	-6.72	0.575	0.59	0.525	70313
1710998100	0.595	0.135	29.35	0.49	0.7	0.455	195193
1710911700	0.46	-0.01	-2.13	0.47	0.5	0.46	19203
1710825300	0.47	-0.02	-4.08	0.51	0.51	0.47	38680
1710738900	0.49	0.005	1.03	0.48	0.5125	0.475	88228
1710479700	0.485	0.04	8.99	0.43	0.5699999	0.43	102361
1710393300	0.445	0.02	4.71	0.43	0.45	0.43	9357
1710306900	0.425	0	0.00	0.425	0.44	0.42	75796
1710220500	0.425	0.045	11.84	0.39	0.425	0.39	24784
1710134100	0.38	0.005	1.33	0.38	0.4099999	0.38	21305
1709874900	0.375	-0.04	-9.64	0.39	0.4	0.375	34868
1709788500	0.415	0.04	10.67	0.385	0.435	0.37	104690
1709702100	0.375	-0.005	-1.32	0.38	0.38	0.36	6422
1709615700	0.38	0.005	1.33	0.38	0.38	0.36	36650
1709529300	0.375	0.015	4.17	0.36	0.38	0.35	19304
1709270100	0.36	-0.01	-2.70	0.365	0.375	0.35	97917
1709183700	0.37	0	0.00	0.37	0.375	0.36	21762
1709097300	0.37	0.01	2.78	0.355	0.37	0.35	56893
1709010900	0.36	-0.015	-4.00	0.375	0.4	0.36	27795
1708924500	0.375	0.013	3.59	0.38	0.38	0.35	40909
1708665300	0.362	-0.008	-2.16	0.365	0.375	0.36	17401
1708578900	0.37	-0.005	-1.33	0.355	0.42	0.355	46824
1708492500	0.375	-0.015	-3.85	0.37	0.39	0.35	9843
1708406100	0.39	-0.01	-2.50	0.385	0.39	0.38	26643
1708319700	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	16456
1708060500	0.4099999	0.0299999	7.89	0.405	0.425	0.405	35000
1707974100	0.38	-0.03	-7.32	0.4099999	0.4099999	0.38	20525
1707887700	0.4099999	0.0349999	9.33	0.37	0.4099999	0.37	68922
1707801300	0.375	0	0.00	0.37	0.395	0.37	34240
1707714900	0.375	0.005	1.35	0.36	0.39	0.36	31443
1707455700	0.37	0	0.00	0.375	0.375	0.3449999	17376
1707369300	0.37	0.04	12.12	0.35	0.375	0.34	75648
1707282900	0.33	-0.01	-2.94	0.335	0.335	0.32	81990
1707196500	0.34	0	0.00	0.3425	0.3449999	0.335	5831
1707110100	0.34	-0.025	-6.85	0.38	0.38	0.32	90455
1706850900	0.365	-0.01	-2.67	0.39	0.39	0.36	55571
1706764500	0.375	-0.01	-2.60	0.375	0.385	0.375	39545
1706678100	0.385	0.02	5.48	0.365	0.385	0.36	37669
1706591700	0.365	-0.035	-8.75	0.4	0.4	0.365	112821
1706505300	0.4	0.005	1.27	0.395	0.415	0.385	74657
1706159700	0.395	0.015	3.95	0.38	0.395	0.375	32619
1706073300	0.38	-0.01	-2.56	0.395	0.395	0.38	44837
1705986900	0.39	0.005	1.30	0.405	0.405	0.385	180185
1705900500	0.385	-0.015	-3.75	0.415	0.43	0.38	146946

Sunrise Energy Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions