Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Strike Resources Limited (SRK)
Strike Resources Limited (SRK) Historical

SRK Strike Resources Limited

0.046

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 20 minutes

SRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 18 2024	0.046	0.004	9.52%	0.041	0.047	0.041	327,320
Apr 17 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	154,661
Apr 16 2024	0.044	0.00	0.00%	0.046	0.046	0.044	164,613
Apr 15 2024	0.044	0.00	0.00%	0.044	0.044	0.044	10,756
Apr 12 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	105,516
Apr 11 2024	0.045	-0.003	-6.25%	0.046	0.047	0.045	361,095
Apr 10 2024	0.048	-0.002	-4.00%	0.051	0.051	0.048	125,930
Apr 09 2024	0.05	0.00	0.00%	0.048	0.051	0.048	341,010
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 05 2024	0.05	0.005	11.11%	0.045	0.05	0.045	191,977
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 03 2024	0.045	-0.0015	-3.23%	0.05	0.05	0.045	419,888
Apr 02 2024	0.0465	0.0015	3.33%	0.045	0.0465	0.045	43,729
Mar 28 2024	0.045	0.00	0.00%	0.046	0.048	0.045	306,237
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 22 2024	0.045	-0.003	-6.25%	0.049	0.05	0.045	723,859
Mar 21 2024	0.048	-0.003	-5.88%	0.05	0.05	0.048	370,717
Mar 20 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Mar 19 2024	0.051	0.004	8.51%	0.05	0.053	0.05	267,781
Mar 18 2024	0.047	0.001	2.17%	0.046	0.048	0.046	92,228
Mar 15 2024	0.046	-0.002	-4.17%	0.048	0.048	0.046	172,417
Mar 14 2024	0.048	-0.002	-4.00%	0.05	0.05	0.044	673,550
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.049	177,175
Mar 12 2024	0.05	0.001	2.04%	0.048	0.05	0.048	51,015
Mar 11 2024	0.049	0.001	2.08%	0.048	0.05	0.048	114,533
Mar 08 2024	0.048	-0.002	-4.00%	0.047	0.048	0.047	88,782
Mar 07 2024	0.05	0.00	0.00%	0.046	0.053	0.045	1,079,157
Mar 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 05 2024	0.05	0.002	4.17%	0.049	0.056	0.047	235,600
Mar 04 2024	0.048	0.002	4.35%	0.048	0.049	0.046	134,033
Mar 01 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Feb 29 2024	0.046	-0.003	-6.12%	0.046	0.046	0.046	4,135
Feb 28 2024	0.049	0.00	0.00%	0.049	0.049	0.049	20,387
Feb 27 2024	0.049	0.009	22.50%	0.04	0.049	0.04	494,482
Feb 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Feb 23 2024	0.04	0.003	8.11%	0.037	0.04	0.037	377,458
Feb 22 2024	0.037	0.00	0.00%	0.035	0.037	0.035	228,244
Feb 21 2024	0.037	0.002	5.71%	0.036	0.038	0.036	69,535
Feb 20 2024	0.035	0.00	0.00%	0.034	0.035	0.034	47,078
Feb 19 2024	0.035	0.00	0.00%	0.034	0.035	0.034	83,186
Feb 16 2024	0.035	-0.002	-5.41%	0.036	0.037	0.035	137,160
Feb 15 2024	0.037	0.003	8.82%	0.033	0.037	0.033	93,095
Feb 14 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Feb 13 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	28,571
Feb 12 2024	0.035	-0.003	-7.89%	0.035	0.035	0.0345	313,420
Feb 09 2024	0.038	0.0015	4.11%	0.038	0.038	0.038	56,282
Feb 08 2024	0.0365	0.0015	4.29%	0.037	0.037	0.0365	24,275
Feb 07 2024	0.035	-0.003	-7.89%	0.036	0.037	0.035	239,835
Feb 06 2024	0.038	0.00	0.00%	0.038	0.038	0.038	13,250
Feb 05 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Feb 02 2024	0.038	0.002	5.56%	0.038	0.038	0.035	135,368
Feb 01 2024	0.036	0.00	0.00%	0.036	0.036	0.035	12,660
Jan 31 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	405,833
Jan 30 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	22,000
Jan 29 2024	0.039	-0.001	-2.50%	0.038	0.04	0.037	472,697
Jan 25 2024	0.04	0.0015	3.90%	0.038	0.04	0.038	357,636
Jan 24 2024	0.0385	0.0015	4.05%	0.038	0.039	0.038	302,890
Jan 23 2024	0.037	-0.006	-13.95%	0.041	0.041	0.036	644,968
Jan 22 2024	0.043	-0.003	-6.52%	0.045	0.045	0.043	164,084

Strike Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions