ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strike Resources Limited

Strike Resources Limited (SRK)

0.045
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.0455472880.04601606DE
4-0.004-8.163265306120.0490.0560.0442803580.04833463DE
12-0.015-250.060.0660.0332705690.04570758DE
26-0.01-18.18181818180.0550.0660.0331908050.04810529DE
52-0.016-26.22950819670.0610.0790.0331896650.05614162DE
156-0.185-80.43478260870.230.320.0334872850.15466788DE
260-0.005-100.050.320.0245457970.14197941DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.04500.000.0450.0450.0450
17114301000.04500.000.0450.0450.0450
17113437000.04500.000.0450.0450.0450
17110845000.045-0.003-6.250.0490.050.045723859
17109981000.048-0.003-5.880.050.050.048370717
17109117000.050999900.000.05099990.05099990.05099990
17108253000.05099990.00399998.510.050.0530.05267781
17107389000.0470.0012.170.0460.0480.04692228
17104797000.046-0.002-4.170.0480.0480.046172417
17103933000.048-0.002-4.000.050.050.044673550
17103069000.0500.000.050.050.049177175
17102205000.050.0012.040.0480.050.04851015
17101341000.0490.0012.080.0480.050.048114533
17098749000.048-0.002-4.000.0470.0480.04788782
17097885000.0500.000.0460.0530.0451079157
17097021000.0500.000.050.050.050
17096157000.050.0024.170.0490.0560.047235600
17095293000.0480.0024.350.0480.0490.046134033
17092701000.04600.000.0460.0460.0460
17091837000.046-0.003-6.120.0460.0460.0464135
17090973000.04900.000.0490.0490.04920387
17090109000.0490.00922.500.040.0490.04494482
17089245000.0400.000.040.040.040
17086653000.040.0038.110.0370.040.037377458
17085789000.03700.000.0350.0370.035228244
17084925000.0370.0025.710.0360.0380.03669535
17084061000.03500.000.0340.0350.03447078
17083197000.03500.000.0340.0350.03483186
17080605000.035-0.002-5.410.0360.0370.035137160
17079741000.0370.0038.820.0330.0370.03393095
17078877000.03400.000.0340.0340.0340
17078013000.034-0.001-2.860.0340.0340.03428571
17077149000.035-0.003-7.890.0350.0350.0345313420
17074557000.0380.00154.110.0380.0380.03856282
17073693000.03650.00154.290.0370.0370.036524275
17072829000.035-0.003-7.890.0360.0370.035239835
17071965000.03800.000.0380.0380.03813250
17071101000.03800.000.0380.0380.0380
17068509000.0380.0025.560.0380.0380.035135368
17067645000.03600.000.0360.0360.03512660
17066781000.036-0.002-5.260.0380.0380.036405833
17065917000.038-0.001-2.560.0380.0380.03822000
17065053000.039-0.001-2.500.0380.040.037472697
17061597000.040.00153.900.0380.040.038357636
17060733000.03850.00154.050.0380.0390.038302890
17059869000.037-0.006-13.950.0410.0410.036644968
17059005000.0429999-0.003-6.520.0450.0450.0429999164084
17056413000.04600.000.0460.0460.045330820
17055549000.046-0.002-4.170.0480.0480.046231257
17054685000.04800.000.0480.0480.048130067
17053821000.04800.000.0470.0480.047210814
17052957000.048-0.002-4.000.050.050.047357974
17050365000.050.0024.170.0490.050.047261155
17049501000.048-0.0015-3.030.050.050.047225441
17048637000.0495-0.0005-1.000.0480.04950.04826819
17047773000.0500.000.050.05099990.0590000
17046909000.05-0.004-7.410.050.0530.047833657
17044317000.0540.00300015.880.0520.0540.0509999234141
17043453000.0509999-0.011-17.740.0570.0570.051771288
17042589000.0620.01326.530.060.0660.0595166202
17042364000.04900.000.0490.0490.0490
17041500000.04900.000.0490.0490.0490
17038044000.04900.000.0490.0490.0490

Your Recent History

Delayed Upgrade Clock