We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 547288 | 0.04601606 | DE |
4 | -0.004 | -8.16326530612 | 0.049 | 0.056 | 0.044 | 280358 | 0.04833463 | DE |
12 | -0.015 | -25 | 0.06 | 0.066 | 0.033 | 270569 | 0.04570758 | DE |
26 | -0.01 | -18.1818181818 | 0.055 | 0.066 | 0.033 | 190805 | 0.04810529 | DE |
52 | -0.016 | -26.2295081967 | 0.061 | 0.079 | 0.033 | 189665 | 0.05614162 | DE |
156 | -0.185 | -80.4347826087 | 0.23 | 0.32 | 0.033 | 487285 | 0.15466788 | DE |
260 | -0.005 | -10 | 0.05 | 0.32 | 0.024 | 545797 | 0.14197941 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711343700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711084500 | 0.045 | -0.003 | -6.25 | 0.049 | 0.05 | 0.045 | 723859 |
1710998100 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 370717 |
1710911700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1710825300 | 0.0509999 | 0.0039999 | 8.51 | 0.05 | 0.053 | 0.05 | 267781 |
1710738900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.048 | 0.046 | 92228 |
1710479700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 172417 |
1710393300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.044 | 673550 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 177175 |
1710220500 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 51015 |
1710134100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 114533 |
1709874900 | 0.048 | -0.002 | -4.00 | 0.047 | 0.048 | 0.047 | 88782 |
1709788500 | 0.05 | 0 | 0.00 | 0.046 | 0.053 | 0.045 | 1079157 |
1709702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709615700 | 0.05 | 0.002 | 4.17 | 0.049 | 0.056 | 0.047 | 235600 |
1709529300 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.046 | 134033 |
1709270100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709183700 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 4135 |
1709097300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 20387 |
1709010900 | 0.049 | 0.009 | 22.50 | 0.04 | 0.049 | 0.04 | 494482 |
1708924500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708665300 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 377458 |
1708578900 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 228244 |
1708492500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.038 | 0.036 | 69535 |
1708406100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 47078 |
1708319700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 83186 |
1708060500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.035 | 137160 |
1707974100 | 0.037 | 0.003 | 8.82 | 0.033 | 0.037 | 0.033 | 93095 |
1707887700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1707801300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 28571 |
1707714900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.0345 | 313420 |
1707455700 | 0.038 | 0.0015 | 4.11 | 0.038 | 0.038 | 0.038 | 56282 |
1707369300 | 0.0365 | 0.0015 | 4.29 | 0.037 | 0.037 | 0.0365 | 24275 |
1707282900 | 0.035 | -0.003 | -7.89 | 0.036 | 0.037 | 0.035 | 239835 |
1707196500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13250 |
1707110100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706850900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.035 | 135368 |
1706764500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 12660 |
1706678100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 405833 |
1706591700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 22000 |
1706505300 | 0.039 | -0.001 | -2.50 | 0.038 | 0.04 | 0.037 | 472697 |
1706159700 | 0.04 | 0.0015 | 3.90 | 0.038 | 0.04 | 0.038 | 357636 |
1706073300 | 0.0385 | 0.0015 | 4.05 | 0.038 | 0.039 | 0.038 | 302890 |
1705986900 | 0.037 | -0.006 | -13.95 | 0.041 | 0.041 | 0.036 | 644968 |
1705900500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 164084 |
1705641300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 330820 |
1705554900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 231257 |
1705468500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 130067 |
1705382100 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 210814 |
1705295700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.047 | 357974 |
1705036500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.047 | 261155 |
1704950100 | 0.048 | -0.0015 | -3.03 | 0.05 | 0.05 | 0.047 | 225441 |
1704863700 | 0.0495 | -0.0005 | -1.00 | 0.048 | 0.0495 | 0.048 | 26819 |
1704777300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 90000 |
1704690900 | 0.05 | -0.004 | -7.41 | 0.05 | 0.053 | 0.047 | 833657 |
1704431700 | 0.054 | 0.0030001 | 5.88 | 0.052 | 0.054 | 0.0509999 | 234141 |
1704345300 | 0.0509999 | -0.011 | -17.74 | 0.057 | 0.057 | 0.05 | 1771288 |
1704258900 | 0.062 | 0.013 | 26.53 | 0.06 | 0.066 | 0.0595 | 166202 |
1704236400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1704150000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1703804400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions