SRK

Strike Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Strike Resources Limited SRK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.85% 0.125 22:56:32
Open Price Low Price High Price Close Price Prev Close
0.13 0.125 0.13 0.13
more quote information »

SRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1550.110.1239632,361,678-0.02-13.79%
1 Month0.1750.1850.110.1449331,581,548-0.05-28.57%
3 Months0.2750.320.110.2039361,493,178-0.15-54.55%
6 Months0.2550.320.110.21631,128,545-0.13-50.98%
1 Year0.120.320.0870.1954081,066,0480.0054.17%
3 Years0.0540.320.0240.156595726,4600.071131.48%
5 Years0.0470.320.0240.149934550,9060.078165.96%

SRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.13 0.005 4.0% 0.125 0.13 0.1225 825,540
Sep 22 2021 0.125 0.01 8.7% 0.11 0.125 0.11 393,190
Sep 21 2021 0.115 -0.005 -4.17% 0.11 0.12 0.11 1,464,746
Sep 20 2021 0.12 -0.005 -4.0% 0.125 0.125 0.11 3,158,613
Sep 17 2021 0.125 -0.025 -16.67% 0.14 0.14 0.125 4,261,824
Sep 16 2021 0.15 0.005 3.45% 0.145 0.155 0.145 629,870
Sep 15 2021 0.145 -0.015 -9.38% 0.16 0.16 0.1425 2,803,687
Sep 14 2021 0.16 0.01 6.67% 0.145 0.165 0.145 1,867,628
Sep 13 2021 0.15 -0.015 -9.09% 0.165 0.165 0.15 2,640,714
Sep 10 2021 0.165 -0.005 -2.94% 0.165 0.165 0.1575 972,266
Sep 09 2021 0.17 0.015 9.68% 0.155 0.17 0.155 961,008
Sep 08 2021 0.155 0.005 3.33% 0.145 0.165 0.145 2,034,138
Sep 07 2021 0.15 -0.02 -11.76% 0.17 0.17 0.15 1,378,697
Sep 06 2021 0.17 -0.005 -2.86% 0.17 0.17 0.165 1,394,898
Sep 03 2021 0.175 0.00 0.0% 0.175 0.175 0.175 178,194
Sep 02 2021 0.175 0.005 2.94% 0.17 0.18 0.17 478,641
Sep 01 2021 0.17 -0.015 -8.11% 0.18 0.185 0.17 1,300,223
Aug 31 2021 0.185 0.005 2.78% 0.18 0.185 0.18 820,245
Aug 30 2021 0.18 0.01 5.88% 0.175 0.18 0.175 876,163
Aug 27 2021 0.17 0.00 0.0% 0.17 0.175 0.165 613,563
Aug 26 2021 0.17 -0.005 -2.86% 0.175 0.18 0.17 722,367
Aug 25 2021 0.175 0.01 6.06% 0.175 0.175 0.165 1,837,036
Aug 24 2021 0.165 0.005 3.13% 0.16 0.17 0.16 1,580,839
See More Historical Prices ยป
Your Recent History
ASX
SRK
Strike Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 03:59:32