SRI

Sipa Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipa Resources Limited SRI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.64% 0.06 00:17:38
Open Price Low Price High Price Close Price Prev Close
0.059 0.059 0.06 0.061
more quote information »

SRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0660.0590.062021605,981-0.001-1.64%
1 Month0.0610.0660.0590.061877197,589-0.001-1.64%
3 Months0.0540.070.0540.06159144,1300.00611.11%
6 Months0.0560.0750.0510.061729216,4850.0047.14%
1 Year0.070.0870.0510.067931267,116-0.01-14.29%
3 Years0.010.1050.0060.0198311,152,0040.05500.0%
5 Years0.020.1050.0060.0160371,367,4390.04200.0%

SRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.061 0.001 1.67% 0.061 0.061 0.059 14,854
Sep 24 2021 0.06 -0.001 -1.64% 0.061 0.061 0.06 1,208,998
Sep 23 2021 0.061 -0.005 -7.58% 0.065 0.066 0.061 358,165
Sep 22 2021 0.066 0.003 4.76% 0.062 0.066 0.062 656,764
Sep 21 2021 0.063 0.001 1.61% 0.061 0.066 0.061 199,995
Sep 20 2021 0.062 0.00 0.0% 0.062 0.062 0.062 0.00
Sep 17 2021 0.062 -0.001 -1.59% 0.063 0.063 0.062 16,873
Sep 16 2021 0.063 0.00 0.0% 0.061 0.063 0.061 20,647
Sep 15 2021 0.063 0.002 3.28% 0.063 0.063 0.063 96,319
Sep 14 2021 0.061 -0.001 -1.61% 0.061 0.063 0.061 222,370
Sep 13 2021 0.062 -0.001 -1.59% 0.063 0.063 0.062 16,758
Sep 10 2021 0.063 0.003 5.0% 0.063 0.063 0.063 99,242
Sep 09 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Sep 08 2021 0.06 -0.001 -1.64% 0.06 0.06 0.06 1,167
Sep 07 2021 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
Sep 06 2021 0.061 0.00 0.0% 0.061 0.061 0.061 293,023
Sep 03 2021 0.061 0.00 0.0% 0.061 0.061 0.061 91,217
Sep 02 2021 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
Sep 01 2021 0.061 0.001 1.67% 0.061 0.061 0.061 13,943
Aug 31 2021 0.06 -0.002 -3.23% 0.061 0.061 0.06 29,030
Aug 30 2021 0.062 -0.004 -6.06% 0.061 0.063 0.061 17,630
See More Historical Prices ยป
Your Recent History
ASX
SRI
Sipa Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 05:21:11