Sipa Resources Limited Historical Data - SRI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Sipa Resources Limited (SRI)
Sipa Resources Limited (SRI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.02	0.017	334484	0.01746594	DE
4	-0.003	-15.7894736842	0.019	0.02	0.016	310691	0.01748076	DE
12	-0.005	-23.8095238095	0.021	0.025	0.016	271063	0.01943456	DE
26	-0.006	-27.2727272727	0.022	0.036	0.016	237958	0.02217717	DE
52	-0.008	-33.3333333333	0.024	0.036	0.016	202517	0.02151821	DE
156	-0.053	-76.8115942029	0.069	0.075	0.016	222754	0.04130325	DE
260	0.008	100	0.008	0.105	0.007	293469	0.04462904	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.016	0	0.00	0.016	0.016	0.016	0
1713420900	0.016	-0.004	-20.00	0.016	0.016	0.016	5121
1713334500	0.02	0	0.00	0.02	0.02	0.02	0
1713248100	0.02	0	0.00	0.02	0.02	0.02	0
1713161700	0.02	0.001	5.26	0.02	0.02	0.02	132313
1712902500	0.019	0.002	11.76	0.019	0.019	0.019	35306
1712816100	0.017	-0.002	-10.53	0.017	0.017	0.017	835834
1712726100	0.019	0	0.00	0.019	0.019	0.019	0
1712639700	0.019	0	0.00	0.019	0.019	0.019	0
1712553300	0.019	0	0.00	0.019	0.019	0.019	0
1712294100	0.019	0	0.00	0.019	0.019	0.019	0
1712207700	0.019	0.002	11.76	0.019	0.019	0.019	285921
1712121300	0.017	0	0.00	0.017	0.017	0.017	211996
1712034900	0.017	0	0.00	0.016	0.017	0.016	1153476
1711602900	0.017	-0.001	-5.56	0.017	0.019	0.017	166360
1711516500	0.018	-0.001	-5.26	0.018	0.018	0.018	117124
1711430100	0.019	0	0.00	0.019	0.019	0.019	0
1711343700	0.019	0	0.00	0.019	0.019	0.019	160249
1711084500	0.019	0	0.00	0.019	0.019	0.019	0
1710998100	0.019	0	0.00	0.019	0.019	0.019	8334
1710911700	0.019	0	0.00	0.019	0.019	0.019	0
1710825300	0.019	0	0.00	0.019	0.019	0.019	0
1710738900	0.019	0	0.00	0.019	0.019	0.019	0
1710479700	0.019	0	0.00	0.019	0.019	0.019	751119
1710393300	0.019	0	0.00	0.019	0.019	0.019	0
1710306900	0.019	0.001	5.56	0.019	0.019	0.019	66042
1710220500	0.018	0.001	5.88	0.018	0.018	0.018	12500
1710134100	0.017	0	0.00	0.017	0.017	0.017	0
1709874900	0.017	-0.002	-10.53	0.017	0.017	0.017	10000
1709788500	0.019	0	0.00	0.019	0.019	0.019	160000
1709702100	0.019	0	0.00	0.019	0.019	0.019	0
1709615700	0.019	0	0.00	0.019	0.019	0.019	38983
1709529300	0.019	-0.001	-5.00	0.02	0.021	0.017	1598948
1709270100	0.02	0.001	5.26	0.02	0.02	0.02	66898
1709183700	0.019	0	0.00	0.019	0.019	0.019	0
1709097300	0.019	-0.001	-5.00	0.019	0.019	0.019	65350
1709010900	0.02	0	0.00	0.02	0.02	0.02	0
1708924500	0.02	0	0.00	0.02	0.02	0.02	0
1708665300	0.02	-0.001	-4.76	0.02	0.021	0.02	253883
1708578900	0.021	-0.001	-4.55	0.022	0.022	0.021	122800
1708492500	0.022	0	0.00	0.022	0.022	0.022	0
1708406100	0.022	-0.002	-8.33	0.022	0.022	0.02	1064669
1708319700	0.024	0	0.00	0.024	0.024	0.024	0
1708060500	0.024	0.002	9.09	0.023	0.024	0.022	66584
1707974100	0.022	0	0.00	0.022	0.022	0.022	0
1707887700	0.022	0	0.00	0.022	0.022	0.022	0
1707801300	0.022	-0.003	-12.00	0.022	0.022	0.022	6199
1707714900	0.025	0	0.00	0.025	0.025	0.025	0
1707455700	0.025	0.001	4.17	0.025	0.025	0.025	336923
1707369300	0.024	0	0.00	0.024	0.024	0.024	0
1707282900	0.024	0.002	9.09	0.024	0.024	0.024	54000
1707196500	0.022	0.001	4.76	0.021	0.022	0.021	172156
1707110100	0.021	0	0.00	0.021	0.021	0.021	100209
1706850900	0.021	-0.001	-4.55	0.023	0.023	0.021	253200
1706764500	0.022	0.002	10.00	0.022	0.022	0.022	156140
1706678100	0.02	0	0.00	0.02	0.02	0.02	3956
1706591700	0.02	0	0.00	0.02	0.02	0.02	0
1706505300	0.02	-0.001	-4.76	0.022	0.022	0.02	414500
1706159700	0.021	-0.001	-4.55	0.021	0.021	0.021	63111
1706073300	0.022	0	0.00	0.022	0.022	0.022	63000
1705986900	0.022	-0.003	-12.00	0.025	0.025	0.022	349403
1705900500	0.025	0	0.00	0.025	0.025	0.025	0
1705641300	0.025	0	0.00	0.026	0.026	0.023	142041

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions