SRH

Saferoads Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Saferoads Holdings Limited SRH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 18:09:48
Open Price Low Price High Price Close Price Prev Close
0.22 0.22
more quote information »

SRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.2350.250.220.22898124,262-0.015-6.38%
3 Months0.230.260.210.23512933,786-0.01-4.35%
6 Months0.270.270.200.23272722,578-0.05-18.52%
1 Year0.330.330.200.24633619,558-0.11-33.33%
3 Years0.300.380.150.23971820,222-0.08-26.67%
5 Years0.120.400.090.2047627,6340.1083.33%

SRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Dec 07 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Dec 06 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Dec 03 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Dec 02 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Dec 01 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 30 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 29 2021 0.22 -0.01 -4.35% 0.235 0.235 0.22 63,552
Nov 26 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Nov 25 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Nov 24 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Nov 23 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Nov 22 2021 0.23 -0.015 -6.12% 0.245 0.245 0.23 14,000
Nov 19 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Nov 18 2021 0.245 -0.005 -2.0% 0.25 0.25 0.245 4,015
Nov 17 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Nov 16 2021 0.25 0.005 2.04% 0.25 0.25 0.25 388
Nov 15 2021 0.245 0.01 4.26% 0.245 0.25 0.245 10,106
Nov 12 2021 0.235 0.00 0.0% 0.235 0.235 0.235 53,508
Nov 11 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0.00
Nov 10 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0.00
Nov 09 2021 0.235 0.00 0.0% 0.235 0.235 0.235 450
See More Historical Prices ยป
Your Recent History
ASX
SRH
Saferoads
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 08:49:36