We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 47868 | 0.055 | DE |
4 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 31226 | 0.0615562 | DE |
12 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.055 | 19078 | 0.06254859 | DE |
26 | -0.065 | -54.1666666667 | 0.12 | 0.12 | 0.055 | 21962 | 0.0778797 | DE |
52 | -0.085 | -60.7142857143 | 0.14 | 0.155 | 0.055 | 18716 | 0.09920159 | DE |
156 | -0.215 | -79.6296296296 | 0.27 | 0.285 | 0.055 | 20888 | 0.16808609 | DE |
260 | -0.16 | -74.4186046512 | 0.215 | 0.33 | 0.055 | 20553 | 0.18394573 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1820 |
1713507300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713420900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 47868 |
1713334500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713248100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713161700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712902500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 55595 |
1712816100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 11000 |
1712726100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712639700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712553300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712294100 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 1000 |
1712207700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712121300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712034900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711602900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711516500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711430100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711343700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40667 |
1711084500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21063 |
1710998100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 21000 |
1710911700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710825300 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 3937 |
1710738900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1710479700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1710393300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1710306900 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 15738 |
1710220500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710134100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10000 |
1709874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 199 |
1709702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709529300 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 864 |
1709270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709183700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708924500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708665300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708578900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708492500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708406100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708319700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708060500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707974100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707887700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707801300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707714900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707455700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707369300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707282900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707196500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707110100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706850900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706764500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706678100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706591700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706505300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706159700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706073300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1705986900 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions