SRG Global Limited Historical Data - SRG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
SRG Global Limited (SRG)
SRG Global Limited (SRG) Historical

SRG Global Limited (SRG)

0.8125

0.0075

( 0.93% )

Updated: 22:50:52

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	0.931677018634	0.805	0.815	0.78	735655	0.8028567	DE
4	0.0475	6.2091503268	0.765	0.825	0.75	891389	0.79905818	DE
12	0.1625	25	0.65	0.825	0.65	830458	0.76798465	DE
26	0.1875	30	0.625	0.825	0.61	595860	0.72931176	DE
52	0.0425	5.51948051948	0.77	0.825	0.6	590374	0.7144826	DE
156	0.3825	88.9534883721	0.43	0.825	0.42	532429	0.65422779	DE
260	0.4125	103.125	0.4	0.825	0.17	559747	0.52768162	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.805	-0.005	-0.62	0.81	0.81	0.795	798358
1713766500	0.81	0.005	0.62	0.805	0.8149999	0.8	772169
1713507300	0.805	0	0.00	0.805	0.81	0.795	571960
1713420900	0.805	0	0.00	0.81	0.8149999	0.8	551957
1713334500	0.805	0.015	1.90	0.795	0.8149999	0.785	999224
1713248100	0.79	-0.015	-1.86	0.805	0.805	0.78	782967
1713161700	0.805	-0.01	-1.23	0.8	0.81	0.7975	614927
1712902500	0.8149999	0.0149999	1.87	0.8	0.8199999	0.7975	1176014
1712816100	0.8	0	0.00	0.8	0.8	0.7875	415537
1712729700	0.8	0.005	0.63	0.8	0.805	0.795	660224
1712643300	0.795	0.005	0.63	0.785	0.8	0.78	633449
1712556900	0.79	0	0.00	0.8	0.8	0.7825	464713
1712294100	0.79	0	0.00	0.79	0.8	0.78	554687
1712207700	0.79	-0.005	-0.63	0.8	0.8	0.785	465215
1712121300	0.795	-0.03	-3.64	0.81	0.8149999	0.79	644405
1712034900	0.825	0.025	3.12	0.81	0.825	0.8025	933627
1711602900	0.8	0.005	0.63	0.8	0.8149999	0.795	2228672
1711516500	0.795	0.025	3.25	0.775	0.805	0.77	2352726
1711430100	0.77	0.005	0.65	0.765	0.775	0.75	1222522
1711343700	0.765	0.005	0.66	0.765	0.765	0.76	566993
1711084500	0.76	-0.005	-0.65	0.76	0.77	0.755	584634
1710998100	0.765	0.015	2.00	0.75	0.765	0.75	734055
1710911700	0.75	-0.01	-1.32	0.765	0.765	0.75	414162
1710825300	0.76	0.02	2.70	0.73	0.765	0.73	1056665
1710738900	0.74	-0.01	-1.33	0.75	0.7524999	0.73	632429
1710479700	0.75	-0.0075	-0.99	0.755	0.755	0.74	835272
1710393300	0.7574999	-0.0125	-1.62	0.75	0.76	0.74	853097
1710306900	0.77	0	0.00	0.77	0.77	0.765	876973
1710220500	0.77	-0.005	-0.65	0.775	0.775	0.76	343713
1710134100	0.775	0	0.00	0.775	0.78	0.76	1133921
1709874900	0.775	0.01	1.31	0.77	0.775	0.765	1078141
1709788500	0.765	0.005	0.66	0.77	0.77	0.76	533146
1709702100	0.76	-0.005	-0.65	0.76	0.765	0.75	666634
1709615700	0.765	-0.005	-0.65	0.775	0.775	0.76	559880
1709529300	0.77	-0.0025	-0.32	0.775	0.78	0.77	812511
1709270100	0.7725	-0.0025	-0.32	0.775	0.775	0.7675	786378
1709183700	0.775	0	0.00	0.77	0.78	0.76	656418
1709097300	0.775	0.005	0.65	0.775	0.78	0.7725	623013
1709010900	0.77	-0.0075	-0.96	0.78	0.79	0.765	1660154
1708924500	0.7775	0.0175	2.30	0.765	0.7825	0.76	931583
1708665300	0.76	0.008	1.06	0.755	0.76	0.745	585226
1708578900	0.752	0.002	0.27	0.755	0.76	0.745	3617406
1708492500	0.75	-0.015	-1.96	0.765	0.765	0.75	978852
1708406100	0.765	0.03	4.08	0.745	0.7725	0.745	3756784
1708319700	0.735	0.005	0.68	0.73	0.7375	0.725	772020
1708060500	0.73	0	0.00	0.725	0.73	0.72	287677
1707974100	0.73	-0.005	-0.68	0.73	0.74	0.715	527803
1707887700	0.735	0.01	1.38	0.72	0.735	0.715	306091
1707801300	0.725	-0.005	-0.68	0.73	0.735	0.725	116024
1707714900	0.73	0.005	0.69	0.72	0.74	0.705	489815
1707455700	0.725	0	0.00	0.7	0.7275	0.7	684339
1707369300	0.725	0.005	0.69	0.72	0.725	0.715	368994
1707282900	0.72	0.035	5.11	0.6949999	0.725	0.6949999	1289622
1707196500	0.685	0.01	1.48	0.67	0.6899999	0.67	489697
1707110100	0.675	0.005	0.75	0.67	0.68	0.665	215609
1706850900	0.67	-0.015	-2.19	0.68	0.68	0.67	292952
1706764500	0.685	0	0.00	0.685	0.685	0.67	180061
1706678100	0.685	0.02	3.01	0.68	0.6899999	0.675	471541
1706591700	0.665	0.01	1.53	0.65	0.675	0.65	351270
1706505300	0.655	-0.005	-0.76	0.66	0.665	0.65	392324
1706159700	0.66	0.015	2.33	0.655	0.66	0.645	225439
1706073300	0.645	-0.025	-3.73	0.67	0.67	0.63	1006488

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions