ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spark New Zealand Limited

Spark New Zealand Limited (SPK)

4.40
0.03
(0.69%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-4.555314533624.614.644.3610557654.45843846DE
4-0.43-8.902691511394.834.854.368503744.59560055DE
12-0.37-7.756813417194.775.0054.366258344.74058211DE
26-0.04-0.9009009009014.445.0054.366862904.68203671DE
52-0.2-4.347826086964.65.0054.347173554.68466159DE
1560.379.181141439214.035.0954.019243494.52416674DE
2600.8724.64589235133.535.0953.359907514.39523458DE
DateCloseChangeChange %OpenHighLowVolume
17115165004.37-0.03-0.684.44.44.33604984
17114301004.4-0.07-1.574.464.4754.371258246
17113437004.470.051.134.444.474.44560657
17110845004.42-0.05-1.124.464.464.41430646
17109981004.47-0.15-3.254.594.64.441372087
17109117004.620.010.224.614.644.59657188
17108253004.610.061.324.55999994.614.54792500
17107389004.55-0.01-0.114.544.574.535851188
17104797004.555-0.06-1.304.64.64.51187184
17103933004.615-0.02-0.324.634.6354.59667365
17103069004.63-0.03-0.644.654.664.61837675
17102205004.66-0.05-1.064.694.694.64613557
17101341004.710.030.644.674.734.67455248
17098749004.6800.004.694.74.65634621
17097885004.68-0.01-0.214.74.724.665819769
17097021004.690.030.644.694.724.66923936
17096157004.660.020.434.654.6754.595714589
17095293004.64-0.07-1.494.724.76999994.63748577
17092701004.71-0.02-0.424.764.764.681041804
17091837004.73-0.1-2.074.794.84.695797890
17090973004.830.020.424.834.854.76642753
17090109004.8099999-0.03-0.624.864.864.78518441
17089245004.84-0.02-0.414.884.884.82370001
17086653004.860.030.624.874.884.84369380
17085789004.830.020.424.834.884.8099999607202
17084925004.80999990.020.424.794.844.78622798
17084061004.790.010.214.834.8354.79494491
17083197004.78-0.07-1.444.844.8454.78453478
17080605004.850.020.414.824.8554.8426288
17079741004.830.020.424.84.854.8688704
17078877004.8099999-0.06-1.134.854.854.79917432
17078013004.865-0.03-0.514.894.94.85576270
17077149004.89-0.03-0.514.924.924.865294126
17074557004.9150.040.924.884.924.87545252
17073693004.87-0.06-1.224.944.954.86525392
17072829004.93-0.04-0.804.974.984.93747435
17071965004.97-0.02-0.404.974.994.97231577
17071101004.990.020.404.9554.95311617
17068509004.970.020.404.985.0054.95723444
17067645004.950.020.414.94.974.89688647
17066781004.9300.104.94.954.88679042
17065917004.9250.040.924.924.93499994.89361290
17065053004.88-0.09-1.814.974.974.845648021
17061597004.970.040.914.954.984.93601626
17060733004.9250.040.924.924.944.885480868
17059869004.88-0.02-0.314.854.914.85502200
17059005004.89499990.030.724.884.924.88328882
17056413004.86-0.03-0.614.94.914.86280629
17055549004.89-0.01-0.204.874.924.87377402
17054685004.90.040.824.874.94.85295565
17053821004.8600.004.864.894.855327248
17052957004.86-0.02-0.414.874.874.85208459
17050365004.880.071.464.824.894.8460430
17049501004.8099999-0.02-0.414.864.864.8815106
17048637004.8300.004.834.874.83658133
17047773004.830.030.524.834.8654.825629779
17046909004.8050.010.314.794.8254.7699999565058
17044317004.7900.004.784.80999994.7699999533663
17043453004.790.010.314.764.8054.74452365
17042589004.775-0.03-0.524.76999994.7954.76599004
17041725004.8-0.03-0.624.794.834.79202559
17038269004.830.051.054.84.834.76407430
17037405004.7800.004.764.8054.74534372

Your Recent History

Delayed Upgrade Clock