SPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 462,258 |
Mar 26 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 81,119 |
Mar 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 22 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 53,280 |
Mar 21 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 50,799 |
Mar 20 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 127,099 |
Mar 19 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 50,000 |
Mar 18 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 1,024,899 |
Mar 15 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.023 | 71,171 |
Mar 14 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.022 | 327,746 |
Mar 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 12 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 90,448 |
Mar 11 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 115,976 |
Mar 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Mar 07 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 214 |
Mar 06 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 293,934 |
Mar 05 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 143,042 |
Mar 04 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.022 | 1,006,811 |
Mar 01 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0205 | 454,289 |
Feb 29 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 112,567 |
Feb 28 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 283,813 |
Feb 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 350,745 |
Feb 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 730,463 |
Feb 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 111,982 |
Feb 22 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 642,424 |
Feb 21 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 30,054 |
Feb 20 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 934,150 |
Feb 19 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.024 | 0.02 | 1,598,639 |
Feb 16 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 300,494 |
Feb 15 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.017 | 378,117 |
Feb 14 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.016 | 1,933,286 |
Feb 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 342,148 |
Feb 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 218 |
Feb 09 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 87,500 |
Feb 08 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 75,281 |
Feb 07 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 2,321,777 |
Feb 06 2024 | 0.02 | -0.002 | -9.09% | 0.024 | 0.024 | 0.019 | 706,860 |
Feb 05 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 109,522 |
Feb 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Feb 01 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 100,000 |
Jan 31 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.023 | 639,174 |
Jan 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 250,000 |
Jan 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,055 |
Jan 25 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 0.023 | 74,020 |
Jan 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 910,505 |
Jan 23 2024 | 0.025 | -0.003 | -10.71% | 0.028 | 0.028 | 0.025 | 484,046 |
Jan 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 50,000 |
Jan 19 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 2 |
Jan 18 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 108,576 |
Jan 17 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.027 | 2,573,095 |
Jan 16 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.029 | 0.027 | 833,038 |
Jan 15 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 0.026 | 304,118 |
Jan 12 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.033 | 0.027 | 5,476,309 |
Jan 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 1,028,420 |
Jan 10 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 683,828 |
Jan 09 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 692,512 |
Jan 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 238,149 |
Jan 05 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.029 | 0.027 | 1,226,837 |
Jan 04 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 15,311 |
Jan 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.028 | 0.026 | 78,997 |
Jan 02 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.024 | 639,386 |
Dec 29 2023 | 0.0265 | -0.0005 | -1.85% | 0.028 | 0.028 | 0.025 | 1,707,155 |