Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sovereign Cloud Holdings Limited (SOV)
Sovereign Cloud Holdings Limited (SOV) Historical

SOV Sovereign Cloud Holdings Limited

0.033

0.00 (0.00%)

Apr 16 2024 - Closed

Delayed by 20 minutes

SOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	270,000
Apr 12 2024	0.034	0.00	0.00%	0.034	0.034	0.033	425,665
Apr 11 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	2,774,299
Apr 10 2024	0.035	0.001	2.94%	0.036	0.036	0.035	1,006,800
Apr 09 2024	0.034	-0.001	-2.86%	0.036	0.036	0.034	2,115,590
Apr 08 2024	0.035	0.003	9.38%	0.034	0.036	0.034	2,028,317
Apr 05 2024	0.032	0.001	3.23%	0.032	0.032	0.032	100,000
Apr 04 2024	0.031	0.001	3.33%	0.03	0.031	0.03	288,312
Apr 03 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,261,136
Apr 02 2024	0.03	0.00	0.00%	0.03	0.032	0.03	1,447,950
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	532,583
Mar 27 2024	0.03	-0.006	-16.67%	0.034	0.034	0.029	7,875,876
Mar 26 2024	0.036	-0.007	-16.28%	0.043	0.043	0.036	709,423
Mar 25 2024	0.043	0.002	4.88%	0.046	0.046	0.042	220,812
Mar 22 2024	0.041	0.00	0.00%	0.043	0.046	0.041	169,980
Mar 21 2024	0.041	-0.003	-6.82%	0.046	0.046	0.041	681,520
Mar 20 2024	0.044	0.003	7.32%	0.042	0.044	0.042	110,936
Mar 19 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 18 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	938
Mar 14 2024	0.041	0.00	0.00%	0.041	0.041	0.041	8,000
Mar 13 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 12 2024	0.041	-0.006	-12.77%	0.047	0.047	0.041	107,151
Mar 11 2024	0.047	0.00	0.00%	0.047	0.047	0.047	1,136
Mar 08 2024	0.047	0.00	0.00%	0.047	0.047	0.047	9,774
Mar 07 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Mar 06 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Mar 05 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Mar 04 2024	0.047	0.00	0.00%	0.047	0.047	0.047	15
Mar 01 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Feb 29 2024	0.047	0.005	11.90%	0.047	0.047	0.047	5,423
Feb 28 2024	0.042	-0.005	-10.64%	0.041	0.042	0.04	70,264
Feb 27 2024	0.047	0.00	0.00%	0.047	0.047	0.047	152,923
Feb 26 2024	0.047	0.00	0.00%	0.047	0.05	0.047	77,868
Feb 23 2024	0.047	-0.003	-6.00%	0.047	0.047	0.047	24,876
Feb 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	86,498
Feb 21 2024	0.05	0.003	6.38%	0.048	0.05	0.048	74,790
Feb 20 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Feb 19 2024	0.047	0.00	0.00%	0.047	0.047	0.047	2,000
Feb 16 2024	0.047	-0.006	-11.32%	0.053	0.053	0.047	57,998
Feb 15 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Feb 14 2024	0.053	0.007	15.22%	0.048	0.057	0.048	198,096
Feb 13 2024	0.046	0.001	2.22%	0.045	0.046	0.045	22,140
Feb 12 2024	0.045	0.002	4.65%	0.044	0.045	0.041	119,314
Feb 09 2024	0.043	0.003	7.50%	0.041	0.043	0.041	32,280
Feb 08 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	52,457
Feb 07 2024	0.041	0.002	5.13%	0.039	0.042	0.039	65,232
Feb 06 2024	0.039	0.002	5.41%	0.039	0.039	0.036	194,210
Feb 05 2024	0.037	0.00	0.00%	0.033	0.037	0.032	61,637
Feb 02 2024	0.037	-0.007	-15.91%	0.044	0.044	0.034	398,580
Feb 01 2024	0.044	-0.006	-12.00%	0.05	0.05	0.041	437,211
Jan 31 2024	0.05	-0.016	-24.24%	0.063	0.063	0.049	617,468
Jan 30 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
Jan 29 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
Jan 25 2024	0.066	-0.009	-12.00%	0.066	0.066	0.066	3,500
Jan 24 2024	0.075	0.004	5.63%	0.07	0.075	0.069	77,071
Jan 23 2024	0.071	-0.005	-6.58%	0.071	0.071	0.071	41,921
Jan 22 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0.00
Jan 19 2024	0.076	0.00	0.00%	0.076	0.076	0.076	575
Jan 18 2024	0.076	0.001	1.33%	0.076	0.076	0.076	11,866
Jan 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00

Sovereign Cloud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions