SOV

Sovereign Cloud Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sovereign Cloud Holdings Limited SOV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.64 02:14:13
Open Price Low Price High Price Close Price Prev Close
0.64 0.64 0.64 0.64 0.64
more quote information »

SOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.700.620.63765686,764-0.05-7.25%
1 Month0.6250.700.550.625734126,1160.0152.4%
3 Months0.650.7850.550.634452123,379-0.01-1.54%
6 Months0.870.890.550.678609118,217-0.23-26.44%
1 Year1.151.320.550.912045211,637-0.51-44.35%
3 Years1.151.320.550.912045211,637-0.51-44.35%
5 Years1.151.320.550.912045211,637-0.51-44.35%

SOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.64 0.01 1.59% 0.62 0.6425 0.62 138,157
Sep 24 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
Sep 23 2021 0.63 0.00 0.0% 0.625 0.64 0.625 71,532
Sep 22 2021 0.63 -0.005 -0.79% 0.635 0.635 0.62 102,119
Sep 21 2021 0.635 -0.02 -3.05% 0.655 0.655 0.635 83,906
Sep 20 2021 0.655 -0.04 -5.76% 0.69 0.70 0.655 89,497
Sep 17 2021 0.695 0.075 12.1% 0.635 0.70 0.635 252,676
Sep 16 2021 0.62 0.00 0.0% 0.62 0.62 0.62 23,000
Sep 15 2021 0.62 0.02 3.33% 0.60 0.64 0.60 117,623
Sep 14 2021 0.60 -0.01 -1.64% 0.61 0.615 0.60 851,095
Sep 13 2021 0.61 -0.005 -0.81% 0.615 0.635 0.61 35,737
Sep 10 2021 0.615 0.02 3.36% 0.60 0.625 0.60 51,999
Sep 09 2021 0.595 -0.025 -4.03% 0.625 0.625 0.585 176,663
Sep 08 2021 0.62 0.025 4.2% 0.59 0.62 0.59 32,442
Sep 07 2021 0.595 0.00 0.0% 0.59 0.62 0.59 37,389
Sep 06 2021 0.595 -0.005 -0.83% 0.605 0.605 0.55 168,983
Sep 03 2021 0.60 -0.01 -1.64% 0.615 0.615 0.60 71,825
Sep 02 2021 0.61 -0.02 -3.17% 0.635 0.635 0.61 31,250
Sep 01 2021 0.63 0.02 3.28% 0.62 0.63 0.62 3,279
Aug 31 2021 0.61 -0.02 -3.17% 0.625 0.63 0.61 66,054
Aug 30 2021 0.63 0.025 4.13% 0.625 0.63 0.625 2,571
Aug 27 2021 0.605 -0.035 -5.47% 0.64 0.665 0.60 196,070
See More Historical Prices ยป
Your Recent History
ASX
SOV
Sovereign ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:07:52