SOM

Somnomed Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Somnomed Limited SOM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.35% 2.20 00:07:43
Open Price Low Price High Price Close Price Prev Close
2.21 2.20 2.21 2.20 2.23
more quote information »

SOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.362.182.283,267-0.13-5.58%
1 Month2.452.472.152.2569,538-0.25-10.2%
3 Months2.312.652.082.3260,986-0.11-4.76%
6 Months2.482.652.082.3233,619-0.28-11.29%
1 Year2.282.651.7252.1535,700-0.08-3.51%
3 Years1.9153.410.901.9538,2260.28514.88%
5 Years3.603.950.902.4543,620-1.40-38.89%

SOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 2.23 0.00 0.0% 2.23 2.23 2.23 0.00
Dec 07 2021 2.23 0.00 0.0% 2.23 2.23 2.23 0.00
Dec 06 2021 2.23 -0.10 -4.29% 2.23 2.23 2.23 4,182
Dec 03 2021 2.33 0.11 4.95% 2.22 2.36 2.22 6,711
Dec 02 2021 2.22 0.01 0.45% 2.18 2.22 2.18 300
Dec 01 2021 2.21 0.02 0.91% 2.33 2.33 2.21 1,875
Nov 30 2021 2.19 -0.06 -2.67% 2.22 2.22 2.19 6,022
Nov 29 2021 2.25 -0.11 -4.66% 2.21 2.30 2.20 972,506
Nov 26 2021 2.36 0.00 0.0% 2.36 2.36 2.36 0.00
Nov 25 2021 2.36 0.00 0.0% 2.36 2.36 2.36 0.00
Nov 24 2021 2.36 0.00 0.0% 2.36 2.37 2.36 4,841
Nov 23 2021 2.36 0.21 9.77% 2.37 2.37 2.33 5,668
Nov 22 2021 2.15 -0.16 -6.93% 2.31 2.31 2.15 8,512
Nov 19 2021 2.31 0.01 0.43% 2.31 2.32 2.31 6,979
Nov 18 2021 2.30 -0.05 -2.13% 2.31 2.31 2.30 4,443
Nov 17 2021 2.35 0.04 1.73% 2.35 2.35 2.35 1,601
Nov 16 2021 2.31 -0.04 -1.7% 2.35 2.35 2.31 2,923
Nov 15 2021 2.35 -0.05 -2.08% 2.36 2.47 2.35 2,703
Nov 12 2021 2.40 0.00 0.0% 2.40 2.40 2.40 0.00
Nov 11 2021 2.40 0.00 0.0% 2.40 2.40 2.40 0.00
Nov 10 2021 2.40 -0.02 -0.83% 2.45 2.45 2.39 13,800
Nov 09 2021 2.42 0.00 0.0% 2.42 2.45 2.42 10,123
See More Historical Prices ยป
Your Recent History
ASX
SOM
Somnomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:00:51