SOL

Washington H Soul Pattin... Historical Data

SOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 28.38 -0.16 -0.56% 28.52 28.84 28.35 186,914
Jan 14 2021 28.54 0.10 0.35% 28.21 28.90 28.17 267,825
Jan 13 2021 28.44 -0.21 -0.73% 28.66 28.92 28.01 282,522
Jan 12 2021 28.65 -0.37 -1.27% 28.97 29.25 28.51 243,753
Jan 11 2021 29.02 -1.23 -4.07% 30.12 30.29 28.96 269,765
Jan 08 2021 30.25 0.48 1.61% 29.65 30.32 29.65 204,740
Jan 07 2021 29.77 0.27 0.92% 29.91 29.975 29.36 219,844
Jan 06 2021 29.50 -0.75 -2.48% 30.10 30.33 29.32 252,433
Jan 05 2021 30.25 -0.03 -0.1% 30.01 30.40 29.94 200,529
Jan 04 2021 30.28 0.19 0.63% 30.09 30.45 30.07 180,507
Jan 01 2021 30.09 0.00 +0.00% 30.55 30.75 30.09 0.00
Dec 31 2020 30.09 0.00 +0.00% 30.55 30.75 30.09 0.00
Dec 31 2020 30.09 -0.35 -1.15% 30.55 30.75 30.09 112,798
Dec 30 2020 30.44 0.18 0.59% 30.07 30.45 29.91 175,257
Dec 29 2020 30.26 0.22 0.73% 30.06 30.45 30.01 212,753
Dec 28 2020 30.04 0.00 +0.00% 30.42 30.505 29.96 0.00
Dec 25 2020 30.04 0.00 +0.00% 30.42 30.505 29.96 0.00
Dec 24 2020 30.04 0.00 +0.00% 30.42 30.505 29.96 0.00
Dec 23 2020 30.04 -0.39 -1.28% 30.42 30.505 29.96 111,596
Dec 23 2020 30.43 0.10 0.33% 30.33 30.68 30.33 179,801
Dec 22 2020 30.33 -0.45 -1.46% 30.11 30.83 30.11 186,546
Dec 21 2020 30.78 0.71 2.36% 30.18 30.78 30.10 196,506
Dec 18 2020 30.07 -0.41 -1.35% 30.50 30.84 29.98 650,547
Dec 17 2020 30.48 0.96 3.25% 29.57 30.75 29.34 545,152
Dec 16 2020 29.52 -0.56 -1.86% 30.19 30.33 29.38 309,547
Dec 15 2020 30.08 -0.39 -1.28% 30.42 30.49 29.80 362,390
Dec 14 2020 30.47 0.16 0.53% 30.25 30.70 30.00 397,411
Dec 11 2020 30.31 0.15 0.5% 29.81 30.64 29.67 374,245
Dec 10 2020 30.16 0.57 1.93% 29.71 30.28 29.38 343,250
Dec 09 2020 29.59 0.68 2.35% 29.18 29.83 29.13 390,114
Dec 08 2020 28.91 -0.54 -1.83% 29.19 29.46 28.88 395,118
Dec 07 2020 29.45 0.57 1.97% 29.00 29.60 28.97 284,178
Dec 04 2020 28.88 0.04 0.14% 28.66 28.94 28.48 213,107
Dec 03 2020 28.84 0.40 1.41% 28.67 29.00 28.53 285,554
Dec 02 2020 28.44 -0.65 -2.23% 28.96 28.96 28.34 314,791
Dec 01 2020 29.09 -0.01 -0.03% 28.86 29.12 28.18 280,803
Nov 30 2020 29.10 -0.31 -1.05% 29.31 29.39 28.86 722,159
Nov 27 2020 29.41 0.24 0.82% 29.16 29.49 29.04 176,054
Nov 26 2020 29.17 0.19 0.66% 28.88 29.41 28.71 201,426
Nov 25 2020 28.98 0.32 1.12% 28.77 29.17 28.51 329,833
Nov 24 2020 28.66 0.89 3.2% 28.00 28.71 27.87 271,133
Nov 23 2020 27.77 -0.01 -0.04% 27.70 27.85 27.46 241,196
Nov 20 2020 27.78 -1.34 -4.6% 28.77 28.77 27.74 377,477
Nov 19 2020 29.12 0.43 1.5% 28.88 29.25 28.46 375,640
Nov 18 2020 28.69 0.67 2.39% 28.49 29.00 28.24 368,804
Nov 17 2020 28.02 0.09 0.32% 27.73 28.07 27.62 342,894
Nov 16 2020 27.93 0.00 +0.00% 27.68 27.95 27.68 0.00
Nov 16 2020 27.93 0.19 0.68% 27.68 27.95 27.68 14,667
Nov 13 2020 27.74 -0.10 -0.36% 27.95 27.95 27.00 195,946
Nov 12 2020 27.84 0.20 0.72% 27.72 27.96 27.43 271,592
Nov 11 2020 27.64 0.96 3.6% 26.82 27.78 26.81 325,574
Nov 10 2020 26.68 -0.19 -0.71% 27.10 27.40 26.58 347,232
Nov 09 2020 26.87 0.92 3.55% 26.13 26.89 26.13 220,252
Nov 06 2020 25.95 0.40 1.57% 25.61 26.22 25.54 257,831
Nov 05 2020 25.55 0.03 0.12% 25.64 25.77 25.42 183,720
Nov 04 2020 25.52 -0.25 -0.97% 25.74 25.80 25.16 169,527
Nov 03 2020 25.77 0.38 1.5% 25.70 25.83 25.46 314,104
Nov 02 2020 25.39 0.08 0.32% 25.33 25.77 25.00 267,624
Oct 30 2020 25.31 0.59 2.39% 25.00 25.37 24.98 375,653
Oct 29 2020 24.72 -0.36 -1.44% 24.65 24.96 24.43 286,083
Oct 28 2020 25.08 0.27 1.09% 24.63 25.10 24.52 254,210
Oct 27 2020 24.81 -0.33 -1.31% 24.95 25.10 24.73 299,940
Oct 26 2020 25.14 -0.32 -1.26% 25.45 25.49 25.11 171,759
Oct 23 2020 25.46 0.10 0.39% 25.40 25.55 25.28 160,024
Oct 22 2020 25.36 -0.10 -0.39% 25.06 25.45 25.00 301,674
Oct 21 2020 25.46 -0.38 -1.47% 25.79 25.92 25.36 257,309
Oct 20 2020 25.84 -0.31 -1.19% 25.85 26.16 25.78 285,528
Oct 19 2020 26.15 0.50 1.95% 25.81 26.15 25.70 256,775
Oct 16 2020 25.65 -0.04 -0.16% 25.74 25.87 25.50 231,393
Your Recent History
ASX
SOL
Washington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:28:03