ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOL Washington H Soul Pattinson and Company Limited

33.60
0.33 (0.99%)
Mar 28 2024 - Closed
Delayed by 20 minutes

SOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 33.60 0.33 0.99% 33.49 33.75 33.27 381,373
Mar 27 2024 33.27 -0.34 -1.01% 33.56 33.59 33.25 390,618
Mar 26 2024 33.61 -0.80 -2.32% 34.32 34.46 33.53 413,533
Mar 25 2024 34.41 -0.52 -1.49% 35.19 35.19 34.41 348,785
Mar 22 2024 34.93 -0.29 -0.82% 35.10 35.38 30.00 292,143
Mar 21 2024 35.22 0.26 0.74% 35.04 35.35 34.63 578,970
Mar 20 2024 34.96 -0.08 -0.21% 35.12 35.33 34.92 258,045
Mar 19 2024 35.035 -0.18 -0.50% 35.37 35.40 34.86 215,117
Mar 18 2024 35.21 0.26 0.74% 35.09 35.38 34.93 204,963
Mar 15 2024 34.95 -0.27 -0.77% 35.13 35.23 34.85 812,496
Mar 14 2024 35.22 -0.16 -0.44% 35.44 35.44 35.075 294,358
Mar 13 2024 35.375 -0.07 -0.18% 35.59 35.70 35.295 284,218
Mar 12 2024 35.44 0.17 0.48% 35.31 35.68 35.27 170,784
Mar 11 2024 35.27 -0.48 -1.34% 35.55 35.56 35.19 172,001
Mar 08 2024 35.75 0.15 0.42% 35.78 35.89 35.55 279,912
Mar 07 2024 35.60 0.89 2.56% 35.08 35.60 35.04 410,666
Mar 06 2024 34.71 -0.16 -0.46% 34.81 34.93 34.41 258,278
Mar 05 2024 34.87 -0.21 -0.60% 35.06 35.06 34.19 337,491
Mar 04 2024 35.08 0.25 0.72% 35.00 35.205 34.95 336,272
Mar 01 2024 34.83 0.20 0.58% 34.65 34.92 34.63 320,666
Feb 29 2024 34.63 -0.20 -0.56% 34.85 34.89 34.47 434,356
Feb 28 2024 34.825 0.07 0.19% 34.84 34.88 34.38 245,001
Feb 27 2024 34.76 -0.06 -0.17% 34.80 34.86 34.485 270,098
Feb 26 2024 34.82 0.06 0.17% 34.91 34.95 34.68 171,217
Feb 23 2024 34.76 0.40 1.16% 34.50 34.80 34.39 263,329
Feb 22 2024 34.36 0.36 1.06% 34.10 34.40 33.93 192,052
Feb 21 2024 34.00 -0.27 -0.79% 34.46 34.49 33.92 264,611
Feb 20 2024 34.27 0.12 0.35% 34.19 34.44 34.04 226,305
Feb 19 2024 34.15 -0.01 -0.03% 34.22 34.35 33.99 196,295
Feb 16 2024 34.16 0.20 0.59% 34.37 34.46 30.00 232,504
Feb 15 2024 33.96 0.39 1.16% 33.69 34.13 33.68 252,585
Feb 14 2024 33.57 -0.12 -0.36% 33.69 33.76 33.40 242,589
Feb 13 2024 33.69 -0.43 -1.26% 34.01 34.02 33.65 271,646
Feb 12 2024 34.12 0.43 1.28% 33.93 34.445 33.84 189,527
Feb 09 2024 33.69 -0.30 -0.88% 34.00 34.00 33.63 282,131
Feb 08 2024 33.99 0.44 1.31% 33.70 33.99 33.50 197,519
Feb 07 2024 33.55 -0.05 -0.15% 34.00 34.10 33.45 291,032
Feb 06 2024 33.60 -0.27 -0.80% 33.69 33.89 33.35 279,902
Feb 05 2024 33.87 -0.06 -0.18% 33.76 33.98 33.61 180,425
Feb 02 2024 33.93 0.36 1.07% 33.95 34.00 33.49 428,536
Feb 01 2024 33.57 -0.94 -2.72% 34.23 34.44 33.53 324,817
Jan 31 2024 34.51 0.93 2.77% 33.75 34.56 33.68 805,405
Jan 30 2024 33.58 0.29 0.87% 33.47 33.70 33.33 315,437
Jan 29 2024 33.29 -0.06 -0.18% 33.39 33.47 33.08 317,509
Jan 25 2024 33.35 0.16 0.48% 33.45 33.45 33.16 324,332
Jan 24 2024 33.19 0.08 0.24% 33.32 33.33 33.05 240,751
Jan 23 2024 33.11 -0.02 -0.06% 33.21 33.26 33.04 227,484
Jan 22 2024 33.13 0.21 0.64% 33.17 33.22 32.92 206,538
Jan 19 2024 32.92 0.36 1.11% 32.84 33.02 32.00 258,071
Jan 18 2024 32.56 -0.11 -0.34% 32.54 32.63 32.26 291,136
Jan 17 2024 32.67 -0.21 -0.64% 32.90 33.00 32.61 268,922
Jan 16 2024 32.88 -0.04 -0.12% 32.80 32.97 32.62 289,364
Jan 15 2024 32.92 0.18 0.55% 32.65 33.12 32.57 221,610
Jan 12 2024 32.74 -0.06 -0.18% 32.75 32.83 32.45 349,886
Jan 11 2024 32.80 0.38 1.17% 32.55 32.88 32.45 299,224
Jan 10 2024 32.42 0.04 0.12% 32.55 32.69 32.24 331,219
Jan 09 2024 32.38 0.44 1.38% 32.19 32.385 32.07 324,549
Jan 08 2024 31.94 -0.53 -1.63% 32.35 32.48 31.83 476,497
Jan 05 2024 32.47 -0.10 -0.31% 32.64 32.73 32.38 180,711
Jan 04 2024 32.57 0.05 0.15% 32.75 32.77 32.48 285,472
Jan 03 2024 32.52 -0.44 -1.33% 32.66 32.81 32.51 196,309
Jan 02 2024 32.96 0.24 0.73% 32.86 33.00 32.60 190,451
Dec 29 2023 32.72 -0.03 -0.09% 32.84 32.92 32.61 374,684

Your Recent History

Delayed Upgrade Clock