SNZ

Summerset Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Summerset Group Holdings Limited SNZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.14% 14.55 21:14:41
Open Price Low Price High Price Close Price Prev Close
14.58 14.55 14.58 14.57
more quote information »

SNZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4015.1914.2914.532,5220.151.04%
1 Month12.6815.5712.6014.531,6171.8714.75%
3 Months12.1915.5712.1913.151,8832.3619.36%
6 Months11.9515.579.9512.092,1862.6021.76%
1 Year7.9315.577.9311.562,0666.6283.48%
3 Years6.9515.573.897.493,7977.60109.35%
5 Years4.8615.573.896.347,7749.69199.38%

SNZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 14.57 0.07 0.48% 14.79 15.19 14.45 4,313
Sep 16 2021 14.50 0.06 0.42% 14.40 14.50 14.40 7,254
Sep 15 2021 14.44 -0.10 -0.69% 14.44 14.44 14.44 2
Sep 14 2021 14.54 0.01 0.07% 14.67 14.67 14.52 162
Sep 13 2021 14.53 0.04 0.28% 14.40 14.53 14.29 880
Sep 10 2021 14.49 -0.16 -1.09% 14.50 14.86 14.47 1,616
Sep 09 2021 14.65 0.11 0.76% 14.64 14.65 14.64 987
Sep 08 2021 14.54 -0.25 -1.69% 14.79 14.79 14.54 425
Sep 07 2021 14.79 -0.11 -0.74% 14.90 15.57 14.79 1,201
Sep 06 2021 14.90 0.05 0.34% 15.00 15.00 14.68 902
Sep 03 2021 14.85 -0.25 -1.66% 15.00 15.00 14.71 324
Sep 02 2021 15.10 0.44 3.0% 14.80 15.20 14.80 306
Sep 01 2021 14.66 0.14 0.96% 14.66 14.66 14.66 2
Aug 31 2021 14.52 -0.39 -2.62% 15.05 15.07 14.47 8,565
Aug 30 2021 14.91 0.13 0.88% 14.74 14.91 14.74 1,223
Aug 27 2021 14.78 1.49 11.21% 13.54 14.98 13.54 1,324
Aug 26 2021 13.29 -0.04 -0.3% 13.29 13.29 13.29 20
Aug 25 2021 13.33 0.73 5.79% 13.00 13.33 13.00 1,004
Aug 24 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Aug 23 2021 12.60 0.00 0.0% 12.68 12.68 12.60 209
Aug 20 2021 12.60 0.03 0.24% 12.58 12.60 12.51 849
See More Historical Prices ยป
Your Recent History
ASX
SNZ
Summerset
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 01:39:18