Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
SenSen Networks Limited (SNS)
SenSen Networks Limited (SNS) Historical

SNS SenSen Networks Limited

0.025

0.00 (0.00%)

Last Updated: 20:42:43

Delayed by 20 minutes

SNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.025	-0.004	-13.79%	0.024	0.025	0.024	180,847
Apr 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	194,697
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.005	20.83%	0.027	0.029	0.027	862,962
Apr 17 2024	0.024	0.003	14.29%	0.023	0.024	0.023	177,150
Apr 16 2024	0.021	0.001	5.00%	0.021	0.021	0.021	104,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 11 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	83
Apr 10 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 09 2024	0.021	0.002	10.53%	0.021	0.021	0.019	177,641
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	191,438
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,313
Apr 03 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,228,972
Apr 02 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	18,294
Mar 28 2024	0.023	0.002	9.52%	0.021	0.023	0.021	400,200
Mar 27 2024	0.021	-0.002	-8.70%	0.022	0.022	0.018	1,220,724
Mar 26 2024	0.023	0.003	15.00%	0.022	0.023	0.022	241,216
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,599
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	162,125
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 19 2024	0.02	-0.003	-13.04%	0.029	0.029	0.02	700,893
Mar 18 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	284,361
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.024	809,602
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	33,917
Mar 13 2024	0.025	0.00	0.00%	0.026	0.026	0.025	139,662
Mar 12 2024	0.025	0.001	4.17%	0.025	0.026	0.025	350,197
Mar 11 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	18,216
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 07 2024	0.025	0.001	4.17%	0.025	0.026	0.025	153,182
Mar 06 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 05 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	108,481
Mar 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 29 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	749,231
Feb 28 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	837
Feb 27 2024	0.028	-0.001	-3.45%	0.028	0.028	0.026	1,400,650
Feb 26 2024	0.029	0.001	3.57%	0.029	0.029	0.028	100,254
Feb 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 22 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	725,265
Feb 21 2024	0.029	0.001	3.57%	0.029	0.03	0.029	2,369,362
Feb 20 2024	0.028	0.002	7.69%	0.026	0.028	0.026	345,181
Feb 19 2024	0.026	0.001	4.00%	0.025	0.026	0.025	351,528
Feb 16 2024	0.025	0.001	4.17%	0.025	0.025	0.025	400,000
Feb 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 14 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	1,286,273
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.024	804,023
Feb 12 2024	0.025	-0.002	-7.41%	0.028	0.028	0.025	47,451
Feb 09 2024	0.027	0.002	8.00%	0.027	0.027	0.027	90,000
Feb 08 2024	0.025	-0.004	-13.79%	0.025	0.025	0.025	132,933
Feb 07 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	200,819
Feb 06 2024	0.03	0.005	20.00%	0.029	0.03	0.029	49,897
Feb 05 2024	0.025	-0.003	-10.71%	0.028	0.028	0.025	297,985
Feb 02 2024	0.028	0.00	0.00%	0.028	0.0285	0.025	439,578
Feb 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	3,950
Jan 31 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	448,578
Jan 30 2024	0.029	0.00	0.00%	0.027	0.029	0.027	50,821
Jan 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	125,486
Jan 25 2024	0.029	-0.001	-3.33%	0.032	0.032	0.029	84,340

SenSen Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions