Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Supply Network Limited (SNL)
Supply Network Limited (SNL) Historical

SNL Supply Network Limited

19.78

0.18 (0.92%)

Apr 24 2024 - Closed

Delayed by 20 minutes

SNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	19.78	0.18	0.92%	19.79	19.90	19.36	18,350
Apr 23 2024	19.60	0.09	0.46%	19.71	19.71	19.32	6,022
Apr 22 2024	19.51	-0.19	-0.96%	19.86	19.94	19.51	5,552
Apr 19 2024	19.70	0.10	0.51%	19.66	19.70	19.41	22,008
Apr 18 2024	19.60	-0.05	-0.25%	19.60	19.72	19.57	5,179
Apr 17 2024	19.65	0.33	1.71%	19.69	19.70	19.50	5,374
Apr 16 2024	19.32	-0.45	-2.28%	19.75	19.86	19.32	6,672
Apr 15 2024	19.77	-0.13	-0.65%	19.90	19.90	19.77	33,334
Apr 12 2024	19.90	-0.04	-0.20%	19.80	19.90	19.70	6,000
Apr 11 2024	19.94	0.24	1.22%	19.73	19.95	19.73	12,587
Apr 10 2024	19.70	-0.16	-0.81%	20.00	20.00	19.68	1,580
Apr 09 2024	19.86	0.01	0.05%	19.90	19.91	19.50	5,977
Apr 08 2024	19.85	0.49	2.53%	19.42	20.00	19.42	56,614
Apr 05 2024	19.36	-0.20	-1.02%	19.59	19.60	19.01	3,933
Apr 04 2024	19.56	0.66	3.49%	19.00	19.59	18.98	27,208
Apr 03 2024	18.90	-0.07	-0.37%	19.32	19.32	18.70	7,542
Apr 02 2024	18.97	0.22	1.17%	18.97	19.63	18.97	27,734
Mar 28 2024	18.75	-0.10	-0.53%	18.99	18.99	18.68	10,692
Mar 27 2024	18.85	0.05	0.27%	19.00	19.27	18.85	7,932
Mar 26 2024	18.80	0.29	1.57%	18.70	19.10	18.70	11,416
Mar 25 2024	18.51	0.36	1.98%	18.30	18.55	18.02	19,979
Mar 22 2024	18.15	-0.20	-1.09%	18.53	18.53	18.15	5,368
Mar 21 2024	18.35	0.59	3.32%	17.80	18.50	17.80	19,348
Mar 20 2024	17.76	-0.32	-1.77%	18.06	18.07	17.75	6,037
Mar 19 2024	18.08	-0.25	-1.36%	18.34	18.46	17.84	14,073
Mar 18 2024	18.33	0.36	2.00%	17.91	18.49	17.86	27,671
Mar 15 2024	17.97	0.12	0.67%	17.85	18.15	17.84	76,153
Mar 14 2024	17.85	0.15	0.85%	17.80	17.85	17.70	7,822
Mar 13 2024	17.70	0.00	0.00%	17.75	17.77	17.70	1,552
Mar 12 2024	17.70	0.06	0.34%	17.72	17.80	17.65	8,113
Mar 11 2024	17.64	-0.01	-0.06%	17.65	17.80	17.60	191,785
Mar 08 2024	17.65	-0.15	-0.84%	17.80	17.80	17.50	10,865
Mar 07 2024	17.80	0.01	0.06%	17.44	17.88	17.44	14,918
Mar 06 2024	17.79	0.02	0.11%	17.77	17.85	17.40	10,647
Mar 05 2024	17.77	0.04	0.23%	17.73	17.77	17.59	2,215
Mar 04 2024	17.73	-0.08	-0.45%	17.81	17.85	17.43	15,779
Mar 01 2024	17.81	0.01	0.06%	17.85	17.85	17.76	3,348
Feb 29 2024	17.80	0.12	0.68%	17.90	17.90	17.53	21,448
Feb 28 2024	17.68	0.00	0.00%	17.70	17.98	17.68	2,288
Feb 27 2024	17.68	-0.44	-2.43%	18.13	18.13	17.67	3,193
Feb 26 2024	18.12	0.18	1.00%	18.23	18.23	17.65	7,619
Feb 23 2024	17.94	0.74	4.30%	17.56	18.00	17.56	3,784
Feb 22 2024	17.20	-0.37	-2.11%	17.95	18.10	17.20	46,610
Feb 21 2024	17.57	0.41	2.39%	17.79	17.80	17.57	2,499
Feb 20 2024	17.16	-0.54	-3.05%	17.70	17.81	17.16	3,933
Feb 19 2024	17.70	-0.28	-1.56%	18.10	18.25	17.70	16,144
Feb 16 2024	17.98	0.08	0.45%	18.00	18.10	17.90	3,293
Feb 15 2024	17.90	0.05	0.28%	17.86	18.24	17.04	18,085
Feb 14 2024	17.85	-0.20	-1.11%	17.50	17.85	17.23	3,185
Feb 13 2024	18.05	0.56	3.20%	17.75	18.40	17.75	6,467
Feb 12 2024	17.49	0.24	1.39%	17.21	17.99	17.21	12,637
Feb 09 2024	17.25	0.75	4.55%	16.51	17.25	16.50	23,405
Feb 08 2024	16.50	-0.18	-1.08%	16.70	16.70	16.40	947
Feb 07 2024	16.68	0.07	0.42%	16.70	16.70	16.68	1,036
Feb 06 2024	16.61	-0.08	-0.48%	16.70	16.70	16.54	8,597
Feb 05 2024	16.69	0.41	2.52%	16.50	16.76	16.50	17,271
Feb 02 2024	16.28	-0.71	-4.18%	16.92	16.92	16.08	8,124
Feb 01 2024	16.99	0.29	1.74%	16.68	16.99	16.64	5,246
Jan 31 2024	16.70	0.01	0.06%	16.48	16.70	16.48	2,633
Jan 30 2024	16.69	0.30	1.83%	16.31	16.69	16.31	5,833
Jan 29 2024	16.39	0.60	3.80%	15.79	16.47	15.75	9,189

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions