SNL

Supply Network Historical Data

SNL Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 10.35 -0.15 -1.43% 10.34 10.35 10.32 2,353
Aug 11 2022 10.50 0.10 0.96% 10.35 10.50 10.35 1,577
Aug 10 2022 10.40 0.05 0.48% 10.35 10.50 10.31 5,623
Aug 09 2022 10.35 -0.05 -0.48% 10.50 10.50 10.35 11,443
Aug 08 2022 10.40 -0.10 -0.95% 10.53 10.53 10.40 1,166
Aug 05 2022 10.50 -0.03 -0.28% 10.50 10.50 10.50 9,554
Aug 04 2022 10.53 0.00 0.0% 10.53 10.53 10.51 1,205
Aug 03 2022 10.53 -0.02 -0.19% 10.50 10.53 10.50 2,102
Aug 02 2022 10.55 -0.05 -0.47% 10.55 10.55 10.55 1,999
Aug 01 2022 10.60 0.60 6.0% 10.20 10.60 10.20 2,228
Jul 29 2022 10.00 0.00 0.0% 10.00 10.00 10.00 100
Jul 28 2022 10.00 0.00 0.0% 10.10 10.20 10.00 10,600
Jul 27 2022 10.00 0.00 0.0% 10.00 10.00 10.00 450
Jul 26 2022 10.00 -0.19 -1.86% 10.19 10.20 10.00 2,863
Jul 25 2022 10.19 0.19 1.9% 10.19 10.19 10.19 8,134
Jul 22 2022 10.00 0.10 1.01% 10.00 10.00 10.00 3,719
Jul 21 2022 9.90 0.02 0.2% 9.88 9.90 9.57 3,647
Jul 20 2022 9.88 -0.17 -1.69% 9.63 9.88 9.63 1,640
Jul 19 2022 10.05 0.03 0.3% 10.10 10.27 9.73 24,542
Jul 18 2022 10.02 0.07 0.7% 10.29 10.40 10.02 5,904
Jul 15 2022 9.95 0.40 4.19% 9.82 9.96 9.82 4,529
Jul 14 2022 9.55 0.00 0.0% 9.55 9.55 9.55 0.00
Jul 13 2022 9.55 -0.01 -0.1% 9.60 9.60 9.55 280
Jul 12 2022 9.56 0.11 1.16% 9.45 9.94 9.45 1,877
Jul 11 2022 9.45 0.04 0.43% 9.46 9.46 9.45 3,636
Jul 08 2022 9.41 0.01 0.11% 9.41 9.41 9.41 2
Jul 07 2022 9.40 0.08 0.86% 9.41 9.41 9.40 9,236
Jul 06 2022 9.32 0.00 0.0% 9.32 9.32 9.32 0.00
Jul 05 2022 9.32 0.00 0.0% 9.32 9.32 9.32 0.00
Jul 04 2022 9.32 0.00 0.0% 9.32 9.32 9.32 0.00
Jul 01 2022 9.32 -0.13 -1.38% 9.45 9.45 9.32 4,888
Jun 30 2022 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Jun 29 2022 9.45 0.10 1.07% 9.30 9.48 9.30 2,708
Jun 28 2022 9.35 0.27 2.97% 9.12 9.35 9.10 8,093
Jun 27 2022 9.08 0.35 4.01% 9.07 9.08 9.07 1,819
Jun 24 2022 8.73 0.00 0.0% 8.73 8.73 8.73 0.00
Jun 23 2022 8.73 -0.04 -0.46% 8.78 8.78 8.73 794
Jun 22 2022 8.77 0.01 0.11% 8.77 8.77 8.77 225
Jun 21 2022 8.76 -0.23 -2.56% 8.81 8.81 8.75 2,785
Jun 20 2022 8.99 -0.16 -1.75% 9.29 9.29 8.90 1,294
Jun 17 2022 9.15 0.01 0.11% 9.12 9.15 8.96 5,302
Jun 16 2022 9.14 0.00 0.0% 9.14 9.14 9.14 137
Jun 15 2022 9.14 0.04 0.44% 9.13 9.14 9.13 1,200
Jun 14 2022 9.10 -0.21 -2.26% 9.29 9.29 9.06 7,260
Jun 13 2022 9.31 0.00 0.0% 9.31 9.31 9.31 0.00
Jun 10 2022 9.31 0.00 0.0% 9.31 9.31 9.31 0.00
Jun 09 2022 9.31 -0.04 -0.43% 9.31 9.31 9.31 204
Jun 08 2022 9.35 0.05 0.54% 9.20 9.35 9.15 10,937
Jun 07 2022 9.30 -0.64 -6.44% 9.50 9.50 9.30 2,408
Jun 06 2022 9.94 0.00 0.0% 9.94 9.94 9.94 0.00
Jun 03 2022 9.94 0.00 0.0% 9.94 9.94 9.94 0.00
Jun 02 2022 9.94 -0.06 -0.6% 10.00 10.00 9.94 1,031
Jun 01 2022 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
May 31 2022 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
May 30 2022 10.00 0.98 10.86% 10.00 10.00 10.00 1,001
May 27 2022 9.02 0.00 0.0% 9.06 9.06 9.02 5,442
May 26 2022 9.02 0.00 0.0% 9.02 9.02 9.02 0.00
May 25 2022 9.02 0.00 0.0% 9.02 9.02 9.02 0.00
May 24 2022 9.02 0.52 6.12% 9.04 9.27 9.02 3,413
May 23 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
May 20 2022 8.50 -0.30 -3.41% 8.99 8.99 8.50 483,970
May 19 2022 8.80 -0.06 -0.68% 8.80 8.80 8.80 1,000
May 18 2022 8.86 -0.02 -0.23% 8.92 8.92 8.86 500
May 17 2022 8.88 0.03 0.34% 8.85 8.88 8.85 7,059
Your Recent History
ASX
SNL
Supply Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:40:48