Supply Network Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Supply Network Limited	SNL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.97%	12.52	00:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
12.47	12.46	12.52		12.40

SNL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.72	12.90	12.40	12.67	3,803	-0.20	-1.57%
1 Month	12.30	12.90	12.30	12.57	3,740	0.22	1.79%
3 Months	10.87	13.45	10.87	12.23	11,626	1.65	15.18%
6 Months	10.53	13.45	9.91	11.71	7,791	1.99	18.9%
1 Year	11.30	13.45	8.22	10.39	7,729	1.22	10.8%
3 Years	4.31	13.45	2.99	7.42	9,651	8.21	190.49%
5 Years	3.21	13.45	2.99	6.70	7,993	9.31	290.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	12.40	0.00	0.0%	12.40	12.40	12.40	0.00
Feb 03 2023	12.40	-0.48	-3.69%	12.76	12.85	12.40	7,915
Feb 02 2023	12.875	0.03	0.19%	12.85	12.90	12.85	5,645
Feb 01 2023	12.85	0.09	0.71%	12.76	12.85	12.76	3,342
Jan 31 2023	12.76	-0.09	-0.7%	12.77	12.77	12.76	120
Jan 30 2023	12.85	0.15	1.18%	12.72	12.85	12.72	1,992
Jan 27 2023	12.70	0.38	3.08%	12.50	12.70	12.475	21,242
Jan 25 2023	12.32	-0.08	-0.65%	12.40	12.58	12.32	3,046
Jan 24 2023	12.40	0.00	0.0%	12.35	12.40	12.33	4,045
Jan 23 2023	12.40	0.07	0.57%	12.33	12.40	12.33	6,993
Jan 20 2023	12.33	0.01	0.08%	12.32	12.49	12.32	2,526
Jan 19 2023	12.32	-0.07	-0.56%	12.35	12.37	12.32	182
Jan 18 2023	12.39	0.07	0.57%	12.39	12.39	12.39	900
Jan 17 2023	12.32	0.00	0.0%	12.32	12.32	12.32	0.00
Jan 16 2023	12.32	0.00	0.0%	12.33	12.33	12.32	108
Jan 13 2023	12.32	0.00	0.0%	12.35	12.35	12.32	1,024
Jan 12 2023	12.32	-0.17	-1.36%	12.33	12.35	12.32	2,546
Jan 11 2023	12.49	0.09	0.73%	12.49	12.49	12.31	655
Jan 10 2023	12.40	-0.09	-0.72%	12.49	12.49	12.40	877
Jan 09 2023	12.49	0.23	1.88%	12.30	12.49	12.30	1,083