SNL

Supply Network Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Supply Network Limited SNL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.38% 9.32 02:12:00
Open Price Low Price High Price Close Price Prev Close
9.45 9.32 9.45 9.32 9.45
more quote information »

SNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.789.488.739.303,3540.546.15%
1 Month10.0010.008.739.233,080-0.68-6.8%
3 Months10.9911.098.508.6513,185-1.67-15.2%
6 Months10.6611.498.229.137,600-1.34-12.57%
1 Year7.6511.496.998.389,8791.6721.83%
3 Years3.5411.492.996.459,0145.78163.28%
5 Years2.5011.492.505.558,4456.82272.8%

SNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 9.32 -0.13 -1.38% 9.45 9.45 9.32 4,888
Jun 30 2022 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Jun 29 2022 9.45 0.10 1.07% 9.30 9.48 9.30 2,708
Jun 28 2022 9.35 0.27 2.97% 9.12 9.35 9.10 8,093
Jun 27 2022 9.08 0.35 4.01% 9.07 9.08 9.07 1,819
Jun 24 2022 8.73 0.00 0.0% 8.73 8.73 8.73 0.00
Jun 23 2022 8.73 -0.04 -0.46% 8.78 8.78 8.73 794
Jun 22 2022 8.77 0.01 0.11% 8.77 8.77 8.77 225
Jun 21 2022 8.76 -0.23 -2.56% 8.81 8.81 8.75 2,785
Jun 20 2022 8.99 -0.16 -1.75% 9.29 9.29 8.90 1,294
Jun 17 2022 9.15 0.01 0.11% 9.12 9.15 8.96 5,302
Jun 16 2022 9.14 0.00 0.0% 9.14 9.14 9.14 137
Jun 15 2022 9.14 0.04 0.44% 9.13 9.14 9.13 1,200
Jun 14 2022 9.10 -0.21 -2.26% 9.29 9.29 9.06 7,260
Jun 13 2022 9.31 0.00 0.0% 9.31 9.31 9.31 0.00
Jun 10 2022 9.31 0.00 0.0% 9.31 9.31 9.31 0.00
Jun 09 2022 9.31 -0.04 -0.43% 9.31 9.31 9.31 204
Jun 08 2022 9.35 0.05 0.54% 9.20 9.35 9.15 10,937
Jun 07 2022 9.30 -0.64 -6.44% 9.50 9.50 9.30 2,408
Jun 06 2022 9.94 0.00 0.0% 9.94 9.94 9.94 0.00
Jun 03 2022 9.94 0.00 0.0% 9.94 9.94 9.94 0.00
See More Historical Prices ยป
Your Recent History
ASX
SNL
Supply Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:48:48