SNL

Supply Network Historical Data

Company Name Stock Ticker Symbol Market Type
Supply Network Limited SNL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.97% 12.52 00:00:12
Open Price Low Price High Price Close Price Prev Close
12.47 12.46 12.52 12.40
more quote information »

SNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7212.9012.4012.673,803-0.20-1.57%
1 Month12.3012.9012.3012.573,7400.221.79%
3 Months10.8713.4510.8712.2311,6261.6515.18%
6 Months10.5313.459.9111.717,7911.9918.9%
1 Year11.3013.458.2210.397,7291.2210.8%
3 Years4.3113.452.997.429,6518.21190.49%
5 Years3.2113.452.996.707,9939.31290.03%

SNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 12.40 0.00 0.0% 12.40 12.40 12.40 0.00
Feb 03 2023 12.40 -0.48 -3.69% 12.76 12.85 12.40 7,915
Feb 02 2023 12.875 0.03 0.19% 12.85 12.90 12.85 5,645
Feb 01 2023 12.85 0.09 0.71% 12.76 12.85 12.76 3,342
Jan 31 2023 12.76 -0.09 -0.7% 12.77 12.77 12.76 120
Jan 30 2023 12.85 0.15 1.18% 12.72 12.85 12.72 1,992
Jan 27 2023 12.70 0.38 3.08% 12.50 12.70 12.475 21,242
Jan 25 2023 12.32 -0.08 -0.65% 12.40 12.58 12.32 3,046
Jan 24 2023 12.40 0.00 0.0% 12.35 12.40 12.33 4,045
Jan 23 2023 12.40 0.07 0.57% 12.33 12.40 12.33 6,993
Jan 20 2023 12.33 0.01 0.08% 12.32 12.49 12.32 2,526
Jan 19 2023 12.32 -0.07 -0.56% 12.35 12.37 12.32 182
Jan 18 2023 12.39 0.07 0.57% 12.39 12.39 12.39 900
Jan 17 2023 12.32 0.00 0.0% 12.32 12.32 12.32 0.00
Jan 16 2023 12.32 0.00 0.0% 12.33 12.33 12.32 108
Jan 13 2023 12.32 0.00 0.0% 12.35 12.35 12.32 1,024
Jan 12 2023 12.32 -0.17 -1.36% 12.33 12.35 12.32 2,546
Jan 11 2023 12.49 0.09 0.73% 12.49 12.49 12.31 655
Jan 10 2023 12.40 -0.09 -0.72% 12.49 12.49 12.40 877
Jan 09 2023 12.49 0.23 1.88% 12.30 12.49 12.30 1,083
See More Historical Prices ยป
Your Recent History
ASX
SNL
Supply Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 05:44:05