PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply Network Limited | SNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -1.38% | 9.32 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 9.32 | 9.45 | 9.32 | 9.45 |
SNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 9.48 | 8.73 | 9.30 | 3,354 | 0.54 | 6.15% |
| 1 Month | 10.00 | 10.00 | 8.73 | 9.23 | 3,080 | -0.68 | -6.8% |
| 3 Months | 10.99 | 11.09 | 8.50 | 8.65 | 13,185 | -1.67 | -15.2% |
| 6 Months | 10.66 | 11.49 | 8.22 | 9.13 | 7,600 | -1.34 | -12.57% |
| 1 Year | 7.65 | 11.49 | 6.99 | 8.38 | 9,879 | 1.67 | 21.83% |
| 3 Years | 3.54 | 11.49 | 2.99 | 6.45 | 9,014 | 5.78 | 163.28% |
| 5 Years | 2.50 | 11.49 | 2.50 | 5.55 | 8,445 | 6.82 | 272.8% |
SNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 9.32 | -0.13 | -1.38% | 9.45 | 9.45 | 9.32 | 4,888 |
| Jun 30 2022 | 9.45 | 0.00 | 0.0% | 9.45 | 9.45 | 9.45 | 0.00 |
| Jun 29 2022 | 9.45 | 0.10 | 1.07% | 9.30 | 9.48 | 9.30 | 2,708 |
| Jun 28 2022 | 9.35 | 0.27 | 2.97% | 9.12 | 9.35 | 9.10 | 8,093 |
| Jun 27 2022 | 9.08 | 0.35 | 4.01% | 9.07 | 9.08 | 9.07 | 1,819 |
| Jun 24 2022 | 8.73 | 0.00 | 0.0% | 8.73 | 8.73 | 8.73 | 0.00 |
| Jun 23 2022 | 8.73 | -0.04 | -0.46% | 8.78 | 8.78 | 8.73 | 794 |
| Jun 22 2022 | 8.77 | 0.01 | 0.11% | 8.77 | 8.77 | 8.77 | 225 |
| Jun 21 2022 | 8.76 | -0.23 | -2.56% | 8.81 | 8.81 | 8.75 | 2,785 |
| Jun 20 2022 | 8.99 | -0.16 | -1.75% | 9.29 | 9.29 | 8.90 | 1,294 |
| Jun 17 2022 | 9.15 | 0.01 | 0.11% | 9.12 | 9.15 | 8.96 | 5,302 |
| Jun 16 2022 | 9.14 | 0.00 | 0.0% | 9.14 | 9.14 | 9.14 | 137 |
| Jun 15 2022 | 9.14 | 0.04 | 0.44% | 9.13 | 9.14 | 9.13 | 1,200 |
| Jun 14 2022 | 9.10 | -0.21 | -2.26% | 9.29 | 9.29 | 9.06 | 7,260 |
| Jun 13 2022 | 9.31 | 0.00 | 0.0% | 9.31 | 9.31 | 9.31 | 0.00 |
| Jun 10 2022 | 9.31 | 0.00 | 0.0% | 9.31 | 9.31 | 9.31 | 0.00 |
| Jun 09 2022 | 9.31 | -0.04 | -0.43% | 9.31 | 9.31 | 9.31 | 204 |
| Jun 08 2022 | 9.35 | 0.05 | 0.54% | 9.20 | 9.35 | 9.15 | 10,937 |
| Jun 07 2022 | 9.30 | -0.64 | -6.44% | 9.50 | 9.50 | 9.30 | 2,408 |
| Jun 06 2022 | 9.94 | 0.00 | 0.0% | 9.94 | 9.94 | 9.94 | 0.00 |
| Jun 03 2022 | 9.94 | 0.00 | 0.0% | 9.94 | 9.94 | 9.94 | 0.00 |
