Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Supply Network Limited | SNL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.47 | 12.46 | 12.52 | 12.40 |
SNL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.72 | 12.90 | 12.40 | 12.67 | 3,803 | -0.20 | -1.57% |
1 Month | 12.30 | 12.90 | 12.30 | 12.57 | 3,740 | 0.22 | 1.79% |
3 Months | 10.87 | 13.45 | 10.87 | 12.23 | 11,626 | 1.65 | 15.18% |
6 Months | 10.53 | 13.45 | 9.91 | 11.71 | 7,791 | 1.99 | 18.9% |
1 Year | 11.30 | 13.45 | 8.22 | 10.39 | 7,729 | 1.22 | 10.8% |
3 Years | 4.31 | 13.45 | 2.99 | 7.42 | 9,651 | 8.21 | 190.49% |
5 Years | 3.21 | 13.45 | 2.99 | 6.70 | 7,993 | 9.31 | 290.03% |
SNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 12.40 | 0.00 | 0.0% | 12.40 | 12.40 | 12.40 | 0.00 |
Feb 03 2023 | 12.40 | -0.48 | -3.69% | 12.76 | 12.85 | 12.40 | 7,915 |
Feb 02 2023 | 12.875 | 0.03 | 0.19% | 12.85 | 12.90 | 12.85 | 5,645 |
Feb 01 2023 | 12.85 | 0.09 | 0.71% | 12.76 | 12.85 | 12.76 | 3,342 |
Jan 31 2023 | 12.76 | -0.09 | -0.7% | 12.77 | 12.77 | 12.76 | 120 |
Jan 30 2023 | 12.85 | 0.15 | 1.18% | 12.72 | 12.85 | 12.72 | 1,992 |
Jan 27 2023 | 12.70 | 0.38 | 3.08% | 12.50 | 12.70 | 12.475 | 21,242 |
Jan 25 2023 | 12.32 | -0.08 | -0.65% | 12.40 | 12.58 | 12.32 | 3,046 |
Jan 24 2023 | 12.40 | 0.00 | 0.0% | 12.35 | 12.40 | 12.33 | 4,045 |
Jan 23 2023 | 12.40 | 0.07 | 0.57% | 12.33 | 12.40 | 12.33 | 6,993 |
Jan 20 2023 | 12.33 | 0.01 | 0.08% | 12.32 | 12.49 | 12.32 | 2,526 |
Jan 19 2023 | 12.32 | -0.07 | -0.56% | 12.35 | 12.37 | 12.32 | 182 |
Jan 18 2023 | 12.39 | 0.07 | 0.57% | 12.39 | 12.39 | 12.39 | 900 |
Jan 17 2023 | 12.32 | 0.00 | 0.0% | 12.32 | 12.32 | 12.32 | 0.00 |
Jan 16 2023 | 12.32 | 0.00 | 0.0% | 12.33 | 12.33 | 12.32 | 108 |
Jan 13 2023 | 12.32 | 0.00 | 0.0% | 12.35 | 12.35 | 12.32 | 1,024 |
Jan 12 2023 | 12.32 | -0.17 | -1.36% | 12.33 | 12.35 | 12.32 | 2,546 |
Jan 11 2023 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 12.31 | 655 |
Jan 10 2023 | 12.40 | -0.09 | -0.72% | 12.49 | 12.49 | 12.40 | 877 |
Jan 09 2023 | 12.49 | 0.23 | 1.88% | 12.30 | 12.49 | 12.30 | 1,083 |