PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply Network Limited | SNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.60 | 5.77% | 10.99 | 00:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 | 10.39 | 11.00 | 10.99 | 10.39 |
SNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 11.00 | 10.01 | 10.18 | 4,518 | 0.61 | 5.88% |
| 1 Month | 7.87 | 11.075 | 7.86 | 9.83 | 4,047 | 3.12 | 39.64% |
| 3 Months | 8.26 | 11.075 | 7.77 | 8.95 | 2,776 | 2.73 | 33.05% |
| 6 Months | 7.10 | 11.075 | 6.99 | 7.75 | 11,665 | 3.89 | 54.79% |
| 1 Year | 5.25 | 11.075 | 4.80 | 7.14 | 11,701 | 5.74 | 109.33% |
| 3 Years | 3.66 | 11.075 | 2.99 | 5.78 | 8,853 | 7.33 | 200.27% |
| 5 Years | 1.86 | 11.075 | 1.86 | 4.73 | 8,802 | 9.13 | 490.86% |
SNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 10.39 | 0.34 | 3.38% | 10.38 | 10.39 | 10.20 | 5,349 |
| Dec 07 2021 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 200 |
| Dec 06 2021 | 10.05 | -0.34 | -3.27% | 10.01 | 10.20 | 10.01 | 4,000 |
| Dec 03 2021 | 10.39 | 0.19 | 1.86% | 10.39 | 10.39 | 10.39 | 1,350 |
| Dec 02 2021 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 160 |
| Dec 01 2021 | 10.20 | 0.26 | 2.62% | 10.38 | 10.39 | 10.20 | 16,882 |
| Nov 30 2021 | 9.94 | -0.46 | -4.42% | 10.39 | 10.39 | 9.92 | 483 |
| Nov 29 2021 | 10.40 | 0.01 | 0.1% | 10.25 | 10.40 | 10.11 | 3,120 |
| Nov 26 2021 | 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.39 | 504 |
| Nov 25 2021 | 10.39 | -0.01 | -0.1% | 10.13 | 10.39 | 9.91 | 2,309 |
| Nov 24 2021 | 10.40 | -0.15 | -1.42% | 9.90 | 10.40 | 9.90 | 2,678 |
| Nov 23 2021 | 10.55 | -0.31 | -2.85% | 10.90 | 11.075 | 10.55 | 10,563 |
| Nov 22 2021 | 10.86 | 1.31 | 13.72% | 9.72 | 10.86 | 9.72 | 8,664 |
| Nov 19 2021 | 9.55 | 1.45 | 17.9% | 8.00 | 9.55 | 8.00 | 11,376 |
| Nov 18 2021 | 8.10 | 0.10 | 1.25% | 7.95 | 8.10 | 7.95 | 2,863 |
| Nov 17 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 1,500 |
| Nov 16 2021 | 8.00 | -0.10 | -1.23% | 8.00 | 8.10 | 8.00 | 6,652 |
| Nov 15 2021 | 8.10 | 0.22 | 2.79% | 7.91 | 8.10 | 7.91 | 3,454 |
| Nov 12 2021 | 7.88 | 0.02 | 0.25% | 7.88 | 7.88 | 7.88 | 1 |
| Nov 11 2021 | 7.86 | 0.06 | 0.77% | 7.87 | 7.87 | 7.86 | 125 |
| Nov 10 2021 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0.00 |
| Nov 09 2021 | 7.80 | 0.03 | 0.39% | 8.53 | 8.53 | 7.80 | 2,283 |
