We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 4.2735042735 | 0.0585 | 0.073 | 0.0585 | 1461678 | 0.0656647 | DE |
4 | 0.005 | 8.92857142857 | 0.056 | 0.073 | 0.053 | 708136 | 0.06169396 | DE |
12 | -0.009 | -12.8571428571 | 0.07 | 0.073 | 0.048 | 473749 | 0.05846532 | DE |
26 | -0.003 | -4.6875 | 0.064 | 0.078 | 0.045 | 309005 | 0.05913334 | DE |
52 | -0.054 | -46.9565217391 | 0.115 | 0.14 | 0.045 | 233763 | 0.07267708 | DE |
156 | -0.364 | -85.6470588235 | 0.425 | 0.52 | 0.045 | 199158 | 0.20120124 | DE |
260 | -0.294 | -82.8169014085 | 0.355 | 0.86 | 0.045 | 234506 | 0.2863662 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.06 | -0.008 | -11.76 | 0.066 | 0.066 | 0.06 | 1257919 |
1713334500 | 0.068 | 0.003 | 4.62 | 0.065 | 0.07 | 0.064 | 1793740 |
1713248100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 1675062 |
1713161700 | 0.065 | 0 | 0.00 | 0.0709999 | 0.073 | 0.065 | 3113336 |
1712902500 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 595420 |
1712816100 | 0.061 | 0.003 | 5.17 | 0.0585 | 0.061 | 0.0585 | 130832 |
1712729700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 147 |
1712643300 | 0.058 | 0 | 0.00 | 0.057 | 0.062 | 0.056 | 890609 |
1712556900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 258030 |
1712294100 | 0.058 | 0.004 | 7.41 | 0.055 | 0.06 | 0.055 | 677820 |
1712207700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.053 | 673164 |
1712121300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.055 | 175333 |
1712034900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 667823 |
1711602900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 15000 |
1711516500 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 468753 |
1711430100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 964061 |
1711343700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.057 | 276766 |
1711084500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 211805 |
1710998100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 158750 |
1710911700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 276666 |
1710825300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 797 |
1710738900 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 465925 |
1710479700 | 0.061 | 0.005 | 8.93 | 0.056 | 0.061 | 0.056 | 349702 |
1710393300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 178131 |
1710306900 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 100351 |
1710220500 | 0.057 | 0.003 | 5.56 | 0.055 | 0.06 | 0.055 | 1490738 |
1710134100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 219156 |
1709874900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 741744 |
1709788500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 462860 |
1709702100 | 0.055 | 0.003 | 5.77 | 0.052 | 0.058 | 0.052 | 488016 |
1709615700 | 0.052 | 0 | 0.00 | 0.054 | 0.055 | 0.0509999 | 2286272 |
1709529300 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.048 | 1008621 |
1709270100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709183700 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 583229 |
1709097300 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 231470 |
1709010900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 764366 |
1708924500 | 0.055 | -0.003 | -5.17 | 0.063 | 0.063 | 0.055 | 189240 |
1708665300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1708578900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1708492500 | 0.058 | -0.007 | -10.77 | 0.065 | 0.065 | 0.058 | 18091 |
1708406100 | 0.065 | 0.003 | 4.84 | 0.065 | 0.066 | 0.065 | 20116 |
1708319700 | 0.062 | 0.005 | 8.77 | 0.06 | 0.064 | 0.06 | 27390 |
1708060500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 8781 |
1707974100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 58376 |
1707887700 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.055 | 162130 |
1707801300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 126105 |
1707714900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 74869 |
1707455700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 246 |
1707369300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1707282900 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 21232 |
1707196500 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.059 | 307032 |
1707110100 | 0.061 | -0.007 | -10.29 | 0.068 | 0.068 | 0.061 | 520959 |
1706850900 | 0.068 | 0.007 | 11.48 | 0.067 | 0.068 | 0.065 | 63211 |
1706764500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1706678100 | 0.061 | 0 | 0.00 | 0.063 | 0.066 | 0.061 | 160705 |
1706591700 | 0.061 | -0.005 | -7.58 | 0.066 | 0.066 | 0.061 | 141075 |
1706505300 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.062 | 183876 |
1706159700 | 0.069 | 0.001 | 1.47 | 0.07 | 0.07 | 0.067 | 157030 |
1706073300 | 0.068 | 0.005 | 7.94 | 0.068 | 0.068 | 0.068 | 29325 |
1705986900 | 0.063 | -0.005 | -7.35 | 0.065 | 0.065 | 0.063 | 40000 |
1705900500 | 0.068 | 0.003 | 4.62 | 0.068 | 0.069 | 0.068 | 87429 |
1705641300 | 0.065 | -0.004 | -5.80 | 0.0709999 | 0.0709999 | 0.065 | 28048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions