SNG

Siren Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Siren Gold Limited SNG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.92% 0.255 01:31:02
Open Price Low Price High Price Close Price Prev Close
0.26 0.25 0.26 0.255 0.26
more quote information »

SNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2650.2250.240483210,9230.028.51%
1 Month0.270.280.2250.247951138,579-0.015-5.56%
3 Months0.2650.320.2250.256432135,685-0.01-3.77%
6 Months0.390.450.220.283326178,496-0.135-34.62%
1 Year0.3550.860.220.440065312,716-0.10-28.17%
3 Years0.3550.860.220.440065312,716-0.10-28.17%
5 Years0.3550.860.220.440065312,716-0.10-28.17%

SNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.26 0.015 6.12% 0.265 0.265 0.25 92,855
Sep 24 2021 0.245 0.005 2.08% 0.25 0.265 0.245 87,057
Sep 23 2021 0.24 0.00 0.0% 0.25 0.25 0.24 102,983
Sep 22 2021 0.24 -0.005 -2.04% 0.24 0.25 0.225 561,616
Sep 21 2021 0.245 0.005 2.08% 0.2475 0.2475 0.245 14,911
Sep 20 2021 0.24 0.01 4.35% 0.235 0.25 0.23 288,049
Sep 17 2021 0.23 -0.02 -8.0% 0.255 0.255 0.23 109,783
Sep 16 2021 0.25 -0.005 -1.96% 0.255 0.255 0.25 59,332
Sep 15 2021 0.255 0.005 2.0% 0.255 0.26 0.255 129,259
Sep 14 2021 0.25 0.00 0.0% 0.255 0.255 0.25 390,568
Sep 13 2021 0.25 -0.005 -1.96% 0.255 0.255 0.25 114,910
Sep 10 2021 0.255 -0.005 -1.92% 0.27 0.27 0.255 190,042
Sep 09 2021 0.26 0.01 4.0% 0.265 0.265 0.26 20,000
Sep 08 2021 0.25 -0.01 -3.85% 0.27 0.27 0.25 273,718
Sep 07 2021 0.26 -0.005 -1.89% 0.265 0.27 0.26 40,679
Sep 06 2021 0.265 0.00 0.0% 0.265 0.28 0.265 123,889
Sep 03 2021 0.265 0.00 0.0% 0.27 0.27 0.265 73,061
Sep 02 2021 0.265 0.00 0.0% 0.27 0.27 0.265 80,000
Sep 01 2021 0.265 0.00 0.0% 0.265 0.27 0.265 23,525
Aug 31 2021 0.265 0.00 0.0% 0.265 0.265 0.26 51,200
Aug 30 2021 0.265 -0.005 -1.85% 0.27 0.27 0.265 65,788
Aug 27 2021 0.27 0.005 1.89% 0.275 0.28 0.27 116,137
See More Historical Prices ยป
Your Recent History
ASX
SNG
Siren Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:11:22