Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Saunders International Limited (SND)
Saunders International Limited (SND) Historical

SND Saunders International Limited

0.885

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

SND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Apr 23 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Apr 22 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Apr 19 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Apr 18 2024	0.885	-0.03	-3.28%	0.885	0.885	0.88	4,796
Apr 17 2024	0.915	0.025	2.81%	0.915	0.915	0.915	37
Apr 16 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Apr 15 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Apr 12 2024	0.89	0.00	0.00%	0.92	0.92	0.89	46,272
Apr 11 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Apr 10 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	57,378
Apr 09 2024	0.90	0.00	0.00%	0.905	0.905	0.90	25,015
Apr 08 2024	0.90	-0.01	-1.10%	0.915	0.915	0.90	23,000
Apr 05 2024	0.91	0.005	0.55%	0.905	0.91	0.90	23,533
Apr 04 2024	0.905	-0.025	-2.69%	0.89	0.925	0.89	36,989
Apr 03 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 02 2024	0.93	0.03	3.33%	0.91	0.93	0.91	13,518
Mar 28 2024	0.90	-0.03	-3.23%	0.90	0.905	0.90	25,216
Mar 27 2024	0.93	-0.005	-0.53%	0.935	0.935	0.91	39,317
Mar 26 2024	0.935	-0.005	-0.53%	0.935	0.935	0.935	14,843
Mar 25 2024	0.94	-0.035	-3.59%	0.975	0.975	0.94	8,325
Mar 22 2024	0.975	0.045	4.84%	0.975	0.98	0.975	13,207
Mar 21 2024	0.93	-0.005	-0.53%	0.935	0.935	0.93	25,800
Mar 20 2024	0.935	0.005	0.54%	0.93	0.935	0.93	40,443
Mar 19 2024	0.93	0.03	3.33%	0.935	0.935	0.93	20,822
Mar 18 2024	0.90	-0.03	-3.23%	0.905	0.905	0.90	3,255
Mar 15 2024	0.93	0.01	1.09%	0.925	0.93	0.925	23,483
Mar 14 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,005
Mar 13 2024	0.93	0.03	3.33%	0.925	0.93	0.925	9,021
Mar 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	9,660
Mar 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,602
Mar 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Mar 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	700
Mar 06 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	40,052
Mar 05 2024	0.925	0.015	1.65%	0.925	0.925	0.925	8,966
Mar 04 2024	0.91	-0.015	-1.62%	0.925	0.93	0.91	16,551
Mar 01 2024	0.925	-0.07	-7.04%	0.975	0.99	0.925	162,510
Feb 29 2024	0.995	0.01	1.02%	1.00	1.00	0.97	40,064
Feb 28 2024	0.985	-0.015	-1.50%	1.04	1.04	0.985	23,332
Feb 27 2024	1.00	0.03	3.09%	1.00	1.00	1.00	941
Feb 26 2024	0.97	0.00	0.00%	0.97	0.97	0.97	102
Feb 23 2024	0.97	0.015	1.57%	0.96	0.97	0.96	14,643
Feb 22 2024	0.955	0.005	0.53%	0.93	0.955	0.93	1,068
Feb 21 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Feb 20 2024	0.95	-0.005	-0.52%	0.955	0.955	0.95	3,374
Feb 19 2024	0.955	0.005	0.53%	0.95	0.955	0.95	1,003
Feb 16 2024	0.95	-0.01	-1.04%	0.96	0.96	0.95	5,000
Feb 15 2024	0.96	0.005	0.52%	0.96	0.96	0.96	1,000
Feb 14 2024	0.955	0.00	0.00%	0.95	0.955	0.95	1,001
Feb 13 2024	0.955	0.005	0.53%	0.95	0.955	0.95	6,699
Feb 12 2024	0.95	-0.005	-0.52%	0.95	0.955	0.95	107,766
Feb 09 2024	0.955	0.00	0.00%	0.92	0.955	0.92	12,910
Feb 08 2024	0.955	0.01	1.06%	0.955	0.955	0.955	2,000
Feb 07 2024	0.945	0.025	2.72%	0.915	0.945	0.915	1,000
Feb 06 2024	0.92	0.00	0.00%	0.915	0.92	0.915	1,600
Feb 05 2024	0.92	0.00	0.00%	0.915	0.92	0.915	1,088
Feb 02 2024	0.92	-0.005	-0.54%	0.92	0.92	0.92	1,000
Feb 01 2024	0.925	-0.025	-2.63%	0.925	0.925	0.925	2,500
Jan 31 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jan 30 2024	0.95	-0.01	-1.04%	0.94	0.95	0.94	5,937
Jan 28 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Jan 24 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions