Sandon Capital Investments Limited Historical Data - SNC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sandon Capital Investments Limited (SNC)
Sandon Capital Investments Limited (SNC) Historical

Sandon Capital Investments Limited (SNC)

0.755

0.015

(2.03%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.72108843537	0.735	0.775	0.73	149262	0.74471764	DE
4	0.015	2.02702702703	0.74	0.775	0.725	120464	0.74520693	DE
12	0.025	3.42465753425	0.73	0.775	0.685	100414	0.735537	DE
26	0.07	10.2189781022	0.685	0.8	0.63	88725	0.72206068	DE
52	0.085	12.6865671642	0.67	0.8	0.595	73384	0.69672443	DE
156	-0.165	-17.9347826087	0.92	1.075	0.595	86640	0.83646614	DE
260	-0.08	-9.58083832335	0.835	1.075	0.4	89192	0.80974238	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.74	-0.005	-0.67	0.75	0.755	0.74	20696
1712902500	0.745	-0.005	-0.67	0.755	0.76	0.745	61673
1712816100	0.75	0	0.00	0.74	0.75	0.74	340003
1712729700	0.75	0.015	2.04	0.73	0.75	0.73	102373
1712643300	0.735	0	0.00	0.735	0.735	0.735	72875
1712556900	0.735	0	0.00	0.735	0.74	0.7325	169386
1712294100	0.735	-0.005	-0.68	0.75	0.75	0.735	2353
1712207700	0.74	-0.005	-0.67	0.735	0.75	0.735	50593
1712121300	0.745	-0.005	-0.67	0.75	0.75	0.735	26462
1712034900	0.75	0.01	1.35	0.74	0.75	0.725	454550
1711602900	0.74	-0.01	-1.33	0.765	0.765	0.74	338965
1711516500	0.75	0	0.00	0.745	0.765	0.745	29730
1711430100	0.75	0	0.00	0.75	0.75	0.75	84679
1711343700	0.75	0.005	0.67	0.75	0.75	0.745	140000
1711084500	0.745	0	0.00	0.75	0.75	0.745	64724
1710998100	0.745	-0.005	-0.67	0.745	0.75	0.745	21834
1710911700	0.75	0.01	1.35	0.74	0.75	0.74	48696
1710825300	0.74	0.005	0.68	0.74	0.75	0.74	87411
1710738900	0.735	-0.005	-0.68	0.74	0.74	0.735	72048
1710479700	0.74	-0.01	-1.33	0.75	0.75	0.73	225357
1710393300	0.75	0	0.00	0.75	0.75	0.745	269704
1710306900	0.75	0	0.00	0.75	0.76	0.75	60931
1710220500	0.75	0.015	2.04	0.75	0.75	0.75	13000
1710134100	0.735	0	0.00	0.735	0.735	0.735	0
1709874900	0.735	0	0.00	0.735	0.735	0.735	1640
1709788500	0.735	0.005	0.68	0.7425	0.775	0.73	225242
1709702100	0.73	0.005	0.69	0.725	0.75	0.725	13458
1709615700	0.725	-0.025	-3.33	0.725	0.725	0.725	189178
1709529300	0.75	0	0.00	0.75	0.75	0.75	0
1709270100	0.75	0	0.00	0.735	0.75	0.73	37925
1709183700	0.75	0	0.00	0.75	0.75	0.75	0
1709097300	0.75	0.02	2.74	0.74	0.75	0.735	23510
1709010900	0.73	-0.02	-2.67	0.72	0.73	0.72	8996
1708924500	0.75	-0.005	-0.66	0.735	0.75	0.72	113803
1708665300	0.755	0.015	2.03	0.755	0.76	0.755	92291
1708578900	0.74	0.015	2.07	0.735	0.74	0.735	49230
1708492500	0.725	0.02	2.84	0.71	0.725	0.71	18201
1708406100	0.705	0.005	0.71	0.72	0.72	0.705	113271
1708319700	0.7	-0.035	-4.76	0.735	0.735	0.7	139500
1708060500	0.735	0.0450001	6.52	0.7	0.735	0.7	59159
1707974100	0.6899999	-0.025	-3.50	0.715	0.715	0.6899999	153922
1707887700	0.715	0.0250001	3.62	0.705	0.715	0.7	42076
1707801300	0.6899999	-0.035	-4.83	0.72	0.72	0.685	198824
1707714900	0.725	0.005	0.69	0.73	0.73	0.72	53774
1707455700	0.72	-0.01	-1.37	0.725	0.73	0.72	35923
1707369300	0.73	0	0.00	0.74	0.74	0.725	166824
1707282900	0.73	-0.015	-2.01	0.755	0.755	0.73	149275
1707196500	0.745	0.01	1.36	0.765	0.765	0.735	106608
1707110100	0.735	-0.015	-2.00	0.75	0.77	0.735	62015
1706850900	0.75	0	0.00	0.74	0.75	0.74	71749
1706764500	0.75	-0.02	-2.60	0.73	0.75	0.73	47248
1706678100	0.77	0.04	5.48	0.745	0.77	0.745	24857
1706591700	0.73	0.015	2.10	0.73	0.73	0.72	110610
1706505300	0.715	-0.055	-7.14	0.75	0.75	0.715	290089
1706159700	0.77	0.025	3.36	0.75	0.77	0.75	52874
1706073300	0.745	0	0.00	0.745	0.745	0.735	1907
1705986900	0.745	-0.005	-0.67	0.745	0.745	0.745	16975
1705900500	0.75	0	0.00	0.73	0.75	0.73	14066
1705641300	0.75	0	0.00	0.745	0.75	0.72	123133
1705554900	0.75	-0.02	-2.60	0.765	0.765	0.7425	89344
1705468500	0.77	0	0.00	0.77	0.775	0.75	94279
1705382100	0.77	0	0.00	0.77	0.77	0.75	24489

Sandon Capital Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions