Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.23 | 67,981 |
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.295 | 142,682 |
| Apr 16 2024 | 1.30 | -0.01 | -0.38% | 1.305 | 1.305 | 1.28 | 66,195 |
| Apr 15 2024 | 1.305 | 0.04 | 3.57% | 1.285 | 1.31 | 1.28 | 102,901 |
| Apr 12 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.28 | 1.25 | 35,328 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.245 | 64,581 |
| Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.245 | 164,374 |
| Apr 09 2024 | 1.30 | -0.03 | -2.26% | 1.325 | 1.325 | 1.255 | 91,270 |
| Apr 08 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 05 2024 | 1.33 | -0.08 | -5.34% | 1.40 | 1.40 | 1.29 | 83,106 |
| Apr 04 2024 | 1.405 | 0.05 | 4.07% | 1.36 | 1.415 | 1.36 | 36,241 |
| Apr 03 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.41 | 1.35 | 8,507 |
| Apr 02 2024 | 1.38 | -0.09 | -5.80% | 1.48 | 1.48 | 1.38 | 33,627 |
| Mar 28 2024 | 1.465 | 0.02 | 1.38% | 1.47 | 1.485 | 1.46 | 159,537 |
| Mar 27 2024 | 1.445 | 0.01 | 0.70% | 1.455 | 1.46 | 1.43 | 11,953 |
| Mar 26 2024 | 1.435 | 0.01 | 0.70% | 1.435 | 1.45 | 1.415 | 78,798 |
| Mar 25 2024 | 1.425 | 0.04 | 2.52% | 1.38 | 1.425 | 1.38 | 25,632 |
| Mar 22 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.415 | 1.39 | 537,340 |
| Mar 21 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 1.35 | 370,787 |
| Mar 20 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.375 | 1.34 | 44,349 |
| Mar 19 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.385 | 1.36 | 13,014 |
| Mar 18 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.38 | 1.36 | 904 |
| Mar 15 2024 | 1.40 | 0.00 | 0.36% | 1.37 | 1.40 | 1.37 | 9,396 |
| Mar 14 2024 | 1.395 | -0.01 | -0.36% | 1.41 | 1.41 | 1.35 | 50,819 |
| Mar 13 2024 | 1.40 | 0.00 | 0.36% | 1.40 | 1.4075 | 1.365 | 172,794 |
| Mar 12 2024 | 1.395 | -0.03 | -1.76% | 1.40 | 1.40 | 1.3675 | 67,988 |
| Mar 11 2024 | 1.42 | 0.00 | 0.35% | 1.415 | 1.4275 | 1.4125 | 163,811 |
| Mar 08 2024 | 1.415 | 0.04 | 2.54% | 1.40 | 1.415 | 1.40 | 133,528 |
| Mar 07 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.345 | 187,469 |
| Mar 06 2024 | 1.39 | -0.02 | -1.07% | 1.405 | 1.405 | 1.385 | 15,891 |
| Mar 05 2024 | 1.405 | -0.01 | -0.71% | 1.405 | 1.44 | 1.405 | 12,264 |
| Mar 04 2024 | 1.415 | -0.01 | -0.35% | 1.42 | 1.42 | 1.40 | 19,294 |
| Mar 01 2024 | 1.42 | -0.02 | -1.05% | 1.45 | 1.45 | 1.40 | 119,594 |
| Feb 29 2024 | 1.435 | 0.03 | 1.77% | 1.405 | 1.435 | 1.405 | 39,976 |
| Feb 28 2024 | 1.41 | 0.01 | 0.71% | 1.425 | 1.425 | 1.40 | 18,245 |
| Feb 27 2024 | 1.40 | -0.02 | -1.06% | 1.42 | 1.42 | 1.37 | 61,214 |
| Feb 26 2024 | 1.415 | -0.03 | -2.08% | 1.45 | 1.45 | 1.40 | 52,127 |
| Feb 23 2024 | 1.445 | 0.03 | 1.76% | 1.435 | 1.445 | 1.38 | 30,003 |
| Feb 22 2024 | 1.42 | -0.01 | -0.35% | 1.45 | 1.45 | 1.38 | 7,332 |
| Feb 21 2024 | 1.425 | -0.03 | -1.89% | 1.47 | 1.47 | 1.40 | 37,186 |
| Feb 20 2024 | 1.4525 | 0.00 | 0.35% | 1.45 | 1.4525 | 1.445 | 45,157 |
| Feb 19 2024 | 1.4475 | 0.01 | 0.52% | 1.46 | 1.46 | 1.44 | 472 |
| Feb 16 2024 | 1.44 | -0.01 | -0.35% | 1.465 | 1.465 | 1.44 | 243,924 |
| Feb 15 2024 | 1.445 | 0.03 | 1.76% | 1.445 | 1.47 | 1.43 | 29,614 |
| Feb 14 2024 | 1.42 | -0.04 | -2.41% | 1.445 | 1.445 | 1.42 | 2,063 |
| Feb 13 2024 | 1.455 | 0.01 | 0.34% | 1.47 | 1.47 | 1.42 | 169,518 |
| Feb 12 2024 | 1.45 | -0.01 | -0.48% | 1.435 | 1.46 | 1.435 | 4,246 |
| Feb 09 2024 | 1.457 | 0.02 | 1.18% | 1.44 | 1.46 | 1.42 | 29,988 |
| Feb 08 2024 | 1.44 | 0.01 | 1.05% | 1.43 | 1.44 | 1.42 | 72,223 |
| Feb 07 2024 | 1.425 | 0.01 | 0.71% | 1.41 | 1.43 | 1.41 | 2,334 |
| Feb 06 2024 | 1.415 | -0.07 | -4.39% | 1.47 | 1.47 | 1.365 | 65,475 |
| Feb 05 2024 | 1.48 | 0.00 | 0.00% | 1.465 | 1.48 | 1.4475 | 37,477 |
| Feb 02 2024 | 1.48 | 0.01 | 0.68% | 1.455 | 1.49 | 1.455 | 69,449 |
| Feb 01 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.50 | 1.435 | 23,009 |
| Jan 31 2024 | 1.50 | 0.00 | -0.17% | 1.50 | 1.50 | 1.485 | 46,080 |
| Jan 30 2024 | 1.5025 | 0.00 | 0.17% | 1.50 | 1.505 | 1.48 | 170,867 |
| Jan 29 2024 | 1.50 | 0.02 | 1.18% | 1.50 | 1.50 | 1.425 | 464,926 |
| Jan 25 2024 | 1.4825 | 0.04 | 2.60% | 1.445 | 1.50 | 1.40 | 102,806 |
| Jan 24 2024 | 1.445 | -0.03 | -2.03% | 1.45 | 1.45 | 1.37 | 105,705 |
| Jan 23 2024 | 1.475 | 0.00 | 0.00% | 1.525 | 1.525 | 1.475 | 12,359 |
| Jan 22 2024 | 1.475 | -0.05 | -3.28% | 1.50 | 1.50 | 1.43 | 38,521 |
| Jan 19 2024 | 1.525 | 0.05 | 3.74% | 1.485 | 1.525 | 1.45 | 32,717 |
