We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.88679245283 | 1.325 | 1.325 | 1.245 | 88888 | 1.29602557 | DE |
| 4 | -0.08 | -5.79710144928 | 1.38 | 1.485 | 1.245 | 103491 | 1.37721023 | DE |
| 12 | -0.2 | -13.3333333333 | 1.5 | 1.525 | 1.245 | 83830 | 1.41975637 | DE |
| 26 | -0.195 | -13.0434782609 | 1.495 | 1.53 | 1.17 | 114785 | 1.35483172 | DE |
| 52 | 0.055 | 4.41767068273 | 1.245 | 1.835 | 1.17 | 188099 | 1.47784716 | DE |
| 156 | 0.45 | 52.9411764706 | 0.85 | 1.835 | 0.565 | 181985 | 1.0534456 | DE |
| 260 | 1.12 | 622.222222222 | 0.18 | 1.835 | 0.16 | 297920 | 0.73882449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713161700 | 1.305 | 0.04 | 3.57 | 1.285 | 1.31 | 1.28 | 102901 |
| 1712902500 | 1.26 | -0.04 | -3.08 | 1.25 | 1.28 | 1.25 | 35328 |
| 1712816100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.245 | 64581 |
| 1712729700 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.245 | 164374 |
| 1712643300 | 1.3 | -0.02 | -1.52 | 1.325 | 1.325 | 1.2549999 | 91270 |
| 1712556900 | 1.32 | -0.01 | -0.75 | 1.32 | 1.35 | 1.32 | 13615 |
| 1712294100 | 1.33 | -0.08 | -5.34 | 1.4 | 1.4 | 1.29 | 83106 |
| 1712207700 | 1.405 | 0.05 | 4.07 | 1.36 | 1.415 | 1.36 | 36241 |
| 1712121300 | 1.35 | -0.03 | -2.17 | 1.4 | 1.41 | 1.35 | 8507 |
| 1712034900 | 1.3799999 | -0.09 | -5.80 | 1.48 | 1.48 | 1.3799999 | 33627 |
| 1711602900 | 1.465 | 0.02 | 1.38 | 1.47 | 1.485 | 1.46 | 159537 |
| 1711516500 | 1.445 | 0.01 | 0.70 | 1.455 | 1.46 | 1.43 | 11953 |
| 1711430100 | 1.435 | 0.01 | 0.70 | 1.435 | 1.45 | 1.415 | 78798 |
| 1711343700 | 1.425 | 0.04 | 2.52 | 1.3799999 | 1.425 | 1.3799999 | 25632 |
| 1711084500 | 1.3899999 | 0 | 0.00 | 1.4 | 1.415 | 1.3899999 | 537340 |
| 1710998100 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.4 | 1.35 | 370787 |
| 1710911700 | 1.37 | -0.01 | -0.72 | 1.35 | 1.375 | 1.34 | 44349 |
| 1710825300 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.385 | 1.36 | 13014 |
| 1710738900 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3799999 | 1.36 | 904 |
| 1710479700 | 1.4 | 0 | 0.36 | 1.37 | 1.4 | 1.37 | 9396 |
| 1710393300 | 1.395 | -0.01 | -0.36 | 1.41 | 1.41 | 1.35 | 50819 |
| 1710306900 | 1.4 | 0 | 0.36 | 1.4 | 1.4075 | 1.365 | 172794 |
| 1710220500 | 1.395 | -0.03 | -1.76 | 1.4 | 1.4 | 1.3675 | 67988 |
| 1710134100 | 1.42 | 0 | 0.35 | 1.415 | 1.4275 | 1.4125 | 163811 |
| 1709874900 | 1.415 | 0.04 | 2.54 | 1.4 | 1.415 | 1.4 | 133528 |
| 1709788500 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.345 | 187469 |
| 1709702100 | 1.3899999 | -0.02 | -1.07 | 1.405 | 1.405 | 1.385 | 15891 |
| 1709615700 | 1.405 | -0.01 | -0.71 | 1.405 | 1.44 | 1.405 | 12264 |
| 1709529300 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.4 | 19294 |
| 1709270100 | 1.42 | -0.02 | -1.05 | 1.45 | 1.45 | 1.4 | 119594 |
| 1709183700 | 1.435 | 0.03 | 1.77 | 1.405 | 1.435 | 1.405 | 39976 |
| 1709097300 | 1.41 | 0.01 | 0.71 | 1.425 | 1.425 | 1.4 | 18245 |
| 1709010900 | 1.4 | -0.02 | -1.06 | 1.42 | 1.42 | 1.37 | 61214 |
| 1708924500 | 1.415 | -0.03 | -2.08 | 1.45 | 1.45 | 1.4 | 52127 |
| 1708665300 | 1.445 | 0.03 | 1.76 | 1.435 | 1.445 | 1.3799999 | 30003 |
| 1708578900 | 1.42 | -0.01 | -0.35 | 1.45 | 1.45 | 1.3799999 | 7332 |
| 1708492500 | 1.425 | -0.03 | -1.89 | 1.47 | 1.47 | 1.4 | 37186 |
| 1708406100 | 1.4524999 | 0 | 0.35 | 1.45 | 1.4524999 | 1.445 | 45157 |
| 1708319700 | 1.4475 | 0.01 | 0.52 | 1.46 | 1.46 | 1.44 | 472 |
| 1708060500 | 1.44 | -0.01 | -0.35 | 1.465 | 1.465 | 1.44 | 243924 |
| 1707974100 | 1.445 | 0.03 | 1.76 | 1.445 | 1.47 | 1.43 | 29614 |
| 1707887700 | 1.42 | -0.04 | -2.41 | 1.445 | 1.445 | 1.42 | 2063 |
| 1707801300 | 1.455 | 0.01 | 0.34 | 1.47 | 1.47 | 1.42 | 169518 |
| 1707714900 | 1.45 | -0.01 | -0.48 | 1.435 | 1.46 | 1.435 | 4246 |
| 1707455700 | 1.457 | 0.02 | 1.18 | 1.44 | 1.46 | 1.42 | 29988 |
| 1707369300 | 1.44 | 0.01 | 1.05 | 1.43 | 1.44 | 1.42 | 72223 |
| 1707282900 | 1.425 | 0.01 | 0.71 | 1.41 | 1.43 | 1.41 | 2334 |
| 1707196500 | 1.415 | -0.07 | -4.39 | 1.47 | 1.47 | 1.365 | 65475 |
| 1707110100 | 1.48 | 0 | 0.00 | 1.465 | 1.48 | 1.4475 | 37477 |
| 1706850900 | 1.48 | 0.01 | 0.68 | 1.455 | 1.49 | 1.455 | 69449 |
| 1706764500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.435 | 23009 |
| 1706678100 | 1.5 | -0 | -0.17 | 1.5 | 1.5 | 1.485 | 46080 |
| 1706591700 | 1.5025 | 0 | 0.17 | 1.5 | 1.5049999 | 1.48 | 170867 |
| 1706505300 | 1.5 | 0.02 | 1.18 | 1.5 | 1.5 | 1.425 | 464926 |
| 1706159700 | 1.4825 | 0.04 | 2.60 | 1.445 | 1.5 | 1.4 | 102806 |
| 1706073300 | 1.445 | -0.03 | -2.03 | 1.45 | 1.45 | 1.37 | 105705 |
| 1705986900 | 1.475 | 0 | 0.00 | 1.525 | 1.525 | 1.475 | 12359 |
| 1705900500 | 1.475 | -0.05 | -3.28 | 1.5 | 1.5 | 1.43 | 38521 |
| 1705641300 | 1.525 | 0.05 | 3.74 | 1.485 | 1.525 | 1.45 | 32717 |
| 1705554900 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 1.47 | 12052 |
| 1705468500 | 1.53 | 0.07 | 4.79 | 1.43 | 1.53 | 1.43 | 96455 |
| 1705382100 | 1.46 | -0.02 | -1.02 | 1.49 | 1.49 | 1.425 | 12824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
