ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLR Silver Lake Resources Limited

1.235
0.04 (3.35%)
Mar 28 2024 - Closed
Delayed by 20 minutes

SLR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.195 0.01 0.84% 1.185 1.1975 1.175 1,077,924
Mar 26 2024 1.185 0.00 0.00% 1.185 1.205 1.185 1,027,798
Mar 25 2024 1.185 0.00 0.00% 1.19 1.195 1.17 1,182,048
Mar 22 2024 1.185 -0.02 -1.25% 1.185 1.195 1.175 919,871
Mar 21 2024 1.20 0.06 5.26% 1.175 1.2075 1.17 3,862,906
Mar 20 2024 1.14 -0.03 -2.15% 1.16 1.16 1.125 2,567,340
Mar 19 2024 1.165 0.00 0.00% 1.17 1.18 1.16 2,353,465
Mar 18 2024 1.165 -0.01 -1.06% 1.17 1.185 1.16 1,636,402
Mar 15 2024 1.1775 -0.04 -3.09% 1.19 1.195 1.16 7,078,883
Mar 14 2024 1.215 0.07 5.65% 1.155 1.22 1.155 4,124,298
Mar 13 2024 1.15 -0.03 -2.13% 1.165 1.165 1.14 2,921,092
Mar 12 2024 1.175 -0.01 -0.84% 1.17 1.19 1.17 1,884,081
Mar 11 2024 1.185 -0.03 -2.07% 1.205 1.235 1.175 3,724,261
Mar 08 2024 1.21 -0.01 -0.41% 1.23 1.2375 1.205 6,983,021
Mar 07 2024 1.215 0.04 3.40% 1.195 1.2225 1.175 6,085,485
Mar 06 2024 1.175 0.01 0.86% 1.17 1.19 1.16 5,294,149
Mar 05 2024 1.165 0.06 5.43% 1.14 1.18 1.14 7,195,725
Mar 04 2024 1.105 0.04 3.76% 1.095 1.11 1.0925 7,674,175
Mar 01 2024 1.065 -0.01 -0.47% 1.085 1.09 1.065 3,311,786
Feb 29 2024 1.07 0.00 0.23% 1.07 1.08 1.045 3,560,885
Feb 28 2024 1.0675 0.04 3.64% 1.05 1.07 1.04 2,759,132
Feb 27 2024 1.03 -0.01 -0.96% 1.045 1.045 1.03 3,216,516
Feb 26 2024 1.04 0.03 2.72% 1.02 1.05 1.02 2,181,891
Feb 23 2024 1.0125 0.00 -0.25% 1.00 1.02 0.995 3,220,356
Feb 22 2024 1.015 0.01 1.00% 1.00 1.015 0.99 4,728,277
Feb 21 2024 1.005 -0.03 -2.43% 1.01 1.02 0.99 4,911,983
Feb 20 2024 1.03 0.02 1.98% 1.00 1.03 0.9725 5,198,587
Feb 19 2024 1.01 -0.01 -1.22% 1.03 1.035 0.985 8,891,738
Feb 16 2024 1.0225 0.00 -0.24% 1.045 1.05 1.02 4,962,437
Feb 15 2024 1.025 -0.01 -0.97% 1.045 1.05 1.025 9,581,434
Feb 14 2024 1.035 -0.03 -2.82% 1.01 1.055 1.005 12,117,576
Feb 13 2024 1.065 0.01 1.43% 1.075 1.08 1.05 16,584,232
Feb 12 2024 1.05 -0.02 -1.64% 1.06 1.06 1.025 8,793,484
Feb 09 2024 1.0675 -0.05 -4.69% 1.115 1.12 1.065 5,427,305
Feb 08 2024 1.12 -0.01 -0.44% 1.13 1.13 1.10 4,691,849
Feb 07 2024 1.125 0.00 0.45% 1.12 1.1425 1.10 4,977,572
Feb 06 2024 1.12 0.01 0.45% 1.10 1.1225 1.085 5,731,410
Feb 05 2024 1.115 -0.15 -11.51% 1.17 1.19 1.075 12,686,038
Feb 02 2024 1.26 0.06 5.22% 1.225 1.27 1.225 5,489,863
Feb 01 2024 1.1975 -0.01 -0.83% 1.205 1.215 1.1875 2,450,865
Jan 31 2024 1.2075 0.01 0.63% 1.215 1.215 1.18 3,479,724
Jan 30 2024 1.20 0.01 1.05% 1.22 1.22 1.195 4,698,548
Jan 29 2024 1.1875 -0.01 -1.04% 1.20 1.2075 1.17 3,352,358
Jan 25 2024 1.20 0.03 2.56% 1.175 1.2025 1.17 3,491,194
Jan 24 2024 1.17 0.03 2.63% 1.16 1.1825 1.16 3,721,186
Jan 23 2024 1.14 -0.03 -2.15% 1.165 1.1675 1.14 1,323,976
Jan 22 2024 1.165 0.02 1.53% 1.15 1.175 1.145 1,917,016
Jan 19 2024 1.1475 0.00 -0.22% 1.165 1.175 1.145 1,893,363
Jan 18 2024 1.15 0.01 0.88% 1.11 1.1525 1.105 3,791,454
Jan 17 2024 1.14 -0.03 -2.15% 1.13 1.145 1.11 4,311,456
Jan 16 2024 1.165 -0.02 -1.48% 1.185 1.19 1.16 1,843,289
Jan 15 2024 1.1825 0.00 0.21% 1.195 1.1975 1.177 2,206,419
Jan 12 2024 1.18 0.03 3.06% 1.14 1.18 1.125 2,736,446
Jan 11 2024 1.145 -0.01 -0.87% 1.155 1.155 1.14 1,670,945
Jan 10 2024 1.155 -0.02 -1.91% 1.175 1.175 1.145 2,333,384
Jan 09 2024 1.1775 0.02 1.73% 1.17 1.195 1.1525 2,697,694
Jan 08 2024 1.1575 0.02 1.98% 1.13 1.175 1.13 2,810,478
Jan 05 2024 1.135 0.02 1.79% 1.125 1.14 1.12 1,241,111
Jan 04 2024 1.115 -0.04 -3.04% 1.145 1.145 1.115 2,462,697
Jan 03 2024 1.15 -0.05 -4.37% 1.17 1.175 1.147 2,697,605
Jan 02 2024 1.2025 0.01 1.05% 1.19 1.205 1.18 1,218,257
Dec 29 2023 1.19 -0.04 -2.86% 1.195 1.205 1.18 2,304,069

Your Recent History

Delayed Upgrade Clock