SLH

Silk Logistics Historical Data

SLH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 2.05 0.01 0.49% 2.10 2.11 2.02 116,528
Jan 26 2022 2.04 0.00 +0.00% 2.13 2.14 2.04 0.00
Jan 25 2022 2.04 -0.10 -4.67% 2.13 2.14 2.04 52,029
Jan 24 2022 2.14 0.01 0.47% 2.14 2.14 2.09 85,607
Jan 21 2022 2.13 -0.04 -1.84% 2.17 2.17 2.13 39,333
Jan 20 2022 2.17 0.01 0.46% 2.16 2.17 2.16 13,938
Jan 19 2022 2.16 -0.02 -0.92% 2.20 2.20 2.16 3,498
Jan 18 2022 2.18 0.04 1.87% 2.13 2.18 2.12 50,694
Jan 17 2022 2.14 0.02 0.94% 2.12 2.21 2.10 52,367
Jan 14 2022 2.12 -0.07 -3.2% 2.20 2.20 2.12 38,276
Jan 13 2022 2.19 0.04 1.86% 2.22 2.24 2.17 64,173
Jan 12 2022 2.15 -0.06 -2.71% 2.15 2.18 2.13 10,624
Jan 11 2022 2.21 -0.01 -0.45% 2.19 2.21 2.18 8,472
Jan 10 2022 2.22 -0.01 -0.45% 2.23 2.25 2.22 24,685
Jan 07 2022 2.23 0.00 0.22% 2.22 2.25 2.21 36,015
Jan 06 2022 2.225 0.00 0.23% 2.22 2.225 2.22 11,619
Jan 05 2022 2.22 0.00 0.0% 2.21 2.23 2.21 16,428
Jan 04 2022 2.22 0.01 0.45% 2.23 2.23 2.21 30,422
Jan 03 2022 2.21 0.00 +0.00% 2.20 2.21 2.20 0.00
Dec 31 2021 2.21 0.00 +0.00% 2.20 2.21 2.20 0.00
Dec 30 2021 2.21 0.03 1.38% 2.20 2.21 2.20 40,664
Dec 30 2021 2.18 -0.02 -0.91% 2.22 2.23 2.18 8,946
Dec 29 2021 2.20 0.05 2.33% 2.20 2.21 2.19 15,664
Dec 28 2021 2.15 0.00 +0.00% 2.155 2.20 2.15 0.00
Dec 27 2021 2.15 0.00 +0.00% 2.155 2.20 2.15 0.00
Dec 24 2021 2.15 0.00 +0.00% 2.155 2.20 2.15 0.00
Dec 23 2021 2.15 0.02 0.94% 2.155 2.20 2.15 18,498
Dec 23 2021 2.13 -0.03 -1.39% 2.18 2.20 2.08 21,387
Dec 22 2021 2.16 -0.02 -0.92% 2.18 2.19 2.09 34,703
Dec 21 2021 2.18 0.04 1.87% 2.14 2.27 2.14 19,689
Dec 20 2021 2.14 0.07 3.38% 2.05 2.14 2.04 97,752
Dec 17 2021 2.07 -0.04 -1.9% 2.08 2.12 2.07 36,237
Dec 16 2021 2.11 -0.02 -0.94% 2.16 2.16 2.11 15,439
Dec 15 2021 2.13 -0.02 -0.93% 2.15 2.17 2.09 38,262
Dec 14 2021 2.15 0.05 2.38% 2.13 2.15 2.11 11,401
Dec 13 2021 2.10 0.00 0.0% 2.11 2.13 2.10 103,834
Dec 10 2021 2.10 -0.02 -0.94% 2.09 2.12 2.09 12,142
Dec 09 2021 2.12 -0.04 -1.85% 2.15 2.15 2.11 21,539
Dec 08 2021 2.16 0.02 0.93% 2.15 2.17 2.15 63,943
Dec 07 2021 2.14 -0.09 -3.82% 2.21 2.21 2.14 85,915
Dec 06 2021 2.225 -0.03 -1.11% 2.23 2.23 2.20 38,371
Dec 03 2021 2.25 -0.04 -1.75% 2.30 2.30 2.23 26,651
Dec 02 2021 2.29 -0.01 -0.43% 2.22 2.30 2.22 16,467
Dec 01 2021 2.30 0.05 2.22% 2.30 2.30 2.30 8,005
Nov 30 2021 2.25 -0.03 -1.32% 2.28 2.31 2.24 114,738
Nov 29 2021 2.28 0.02 0.88% 2.25 2.28 2.25 57,831
Nov 26 2021 2.26 -0.10 -4.24% 2.34 2.34 2.25 55,220
Nov 25 2021 2.36 0.02 0.85% 2.34 2.36 2.34 25,418
Nov 24 2021 2.34 0.02 0.86% 2.31 2.34 2.30 61,570
Nov 23 2021 2.32 -0.02 -0.85% 2.33 2.33 2.31 31,946
Nov 22 2021 2.34 0.04 1.74% 2.35 2.35 2.28 34,501
Nov 19 2021 2.30 -0.04 -1.71% 2.345 2.345 2.30 28,935
Nov 18 2021 2.34 0.07 3.08% 2.33 2.345 2.32 55,360
Nov 17 2021 2.27 -0.09 -3.81% 2.35 2.39 2.27 522,574
Nov 16 2021 2.36 0.12 5.36% 2.26 2.38 2.26 474,079
Nov 15 2021 2.24 0.18 8.74% 2.12 2.32 2.12 259,877
Nov 12 2021 2.06 -0.09 -4.19% 2.12 2.14 2.06 215,085
Nov 11 2021 2.15 0.00 0.0% 2.16 2.16 2.12 191,681
Nov 10 2021 2.15 -0.03 -1.38% 2.19 2.19 2.13 123,723
Nov 09 2021 2.18 0.00 0.0% 2.21 2.21 2.16 97,298
Nov 08 2021 2.18 -0.01 -0.46% 2.19 2.19 2.18 24,852
Nov 05 2021 2.19 0.01 0.46% 2.18 2.23 2.17 176,070
Nov 04 2021 2.18 -0.05 -2.24% 2.23 2.25 2.16 644,552
Nov 03 2021 2.23 0.00 0.0% 2.27 2.27 2.22 46,789
Nov 02 2021 2.23 0.00 0.0% 2.25 2.30 2.21 13,099
Nov 01 2021 2.23 -0.02 -0.89% 2.30 2.30 2.22 77,680
Your Recent History
ASX
SLH
Silk Logis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 04:51:35