SLC

Superloop Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Superloop Limited SLC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.25 18:08:45
Open Price Low Price High Price Close Price Prev Close
1.25
more quote information »

SLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2451.291.211.25698,9720.0050.4%
1 Month1.231.291.1251.22888,0140.021.63%
3 Months1.0151.3150.9251.141,278,1010.23523.15%
6 Months1.001.3150.861.031,416,7500.2525.0%
1 Year1.011.3150.851.011,086,1950.2423.76%
3 Years1.731.780.4351.011,109,501-0.48-27.75%
5 Years2.602.920.4351.27812,792-1.35-51.92%

SLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1.265 0.02 2.02% 1.24 1.27 1.24 293,816
Dec 06 2021 1.24 -0.02 -1.59% 1.25 1.265 1.24 699,629
Dec 03 2021 1.26 -0.01 -0.4% 1.29 1.29 1.245 874,536
Dec 02 2021 1.265 0.03 2.43% 1.22 1.29 1.21 1,145,354
Dec 01 2021 1.235 -0.01 -0.8% 1.245 1.245 1.22 481,523
Nov 30 2021 1.245 0.06 5.06% 1.235 1.275 1.23 1,059,667
Nov 29 2021 1.185 -0.01 -0.42% 1.17 1.195 1.125 858,180
Nov 26 2021 1.19 -0.02 -1.65% 1.23 1.23 1.185 877,189
Nov 25 2021 1.21 -0.03 -2.02% 1.23 1.255 1.195 575,362
Nov 24 2021 1.235 0.03 2.07% 1.23 1.245 1.16 1,137,619
Nov 23 2021 1.21 -0.01 -0.41% 1.21 1.22 1.19 3,719,861
Nov 22 2021 1.215 0.02 1.67% 1.20 1.23 1.20 845,793
Nov 19 2021 1.195 -0.01 -0.83% 1.19 1.22 1.185 395,601
Nov 18 2021 1.205 0.00 0.0% 1.19 1.23 1.185 925,279
Nov 17 2021 1.205 0.00 0.0% 1.19 1.22 1.18 773,695
Nov 16 2021 1.205 -0.01 -1.03% 1.205 1.215 1.195 457,264
Nov 15 2021 1.2175 0.01 0.62% 1.20 1.235 1.20 476,922
Nov 12 2021 1.21 0.00 0.0% 1.205 1.225 1.19 576,408
Nov 11 2021 1.21 -0.02 -1.22% 1.24 1.24 1.20 813,490
Nov 10 2021 1.225 -0.01 -0.81% 1.23 1.235 1.20 773,090
Nov 09 2021 1.235 -0.01 -0.4% 1.245 1.26 1.225 1,788,666
Nov 08 2021 1.24 0.00 0.0% 1.25 1.255 1.225 617,526
Nov 05 2021 1.24 -0.01 -0.8% 1.24 1.265 1.225 905,574
See More Historical Prices ยป
Your Recent History
ASX
SLC
Superloop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:29:07