We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.037 | 0.033 | 171038 | 0.03482879 | DE |
4 | 0.002 | 6.06060606061 | 0.033 | 0.042 | 0.031 | 426161 | 0.0346513 | DE |
12 | 0.004 | 12.9032258065 | 0.031 | 0.045 | 0.028 | 489940 | 0.03420035 | DE |
26 | -0.005 | -12.5 | 0.04 | 0.048 | 0.028 | 385605 | 0.03549451 | DE |
52 | -0.026 | -42.6229508197 | 0.061 | 0.061 | 0.028 | 487726 | 0.04068217 | DE |
156 | -0.13 | -78.7878787879 | 0.165 | 0.19 | 0.028 | 399973 | 0.07104759 | DE |
260 | -0.011 | -23.9130434783 | 0.046 | 0.435 | 0.028 | 553748 | 0.13697267 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713766500 | 0.035 | 0.001 | 2.94 | 0.036 | 0.037 | 0.035 | 414633 |
1713507300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 55432 |
1713420900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 8838 |
1713334500 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 41072 |
1713248100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 335216 |
1713161700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 637649 |
1712902500 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 13001 |
1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 423847 |
1712729700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.042 | 0.035 | 509640 |
1712643300 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 1216385 |
1712556900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.032 | 1088453 |
1712294100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712207700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 306698 |
1712121300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 851078 |
1712034900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 75589 |
1711602900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1711516500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 414877 |
1711430100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711343700 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.031 | 1900402 |
1711084500 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 75000 |
1710998100 | 0.036 | 0.003 | 9.09 | 0.032 | 0.036 | 0.031 | 597399 |
1710911700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1710825300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31252 |
1710738900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 97005 |
1710479700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 377375 |
1710393300 | 0.034 | -0.008 | -19.05 | 0.039 | 0.039 | 0.032 | 1902046 |
1710306900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710220500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710134100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709874900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 132568 |
1709788500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 517526 |
1709702100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1709615700 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 20000 |
1709529300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 140900 |
1709270100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 157930 |
1709183700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709097300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709010900 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 749802 |
1708924500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 250000 |
1708665300 | 0.044 | 0.004 | 10.00 | 0.0429999 | 0.044 | 0.0429999 | 101016 |
1708578900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 478035 |
1708492500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1708406100 | 0.039 | 0.003 | 8.33 | 0.038 | 0.0395 | 0.038 | 249946 |
1708319700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 77000 |
1708060500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707974100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 201027 |
1707887700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 100000 |
1707801300 | 0.035 | 0.004 | 12.90 | 0.034 | 0.035 | 0.034 | 464614 |
1707714900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 5500 |
1707455700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707369300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707282900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707196500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 1140195 |
1707110100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706850900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
1706764500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.028 | 3481942 |
1706678100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 60085 |
1706591700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 776515 |
1706505300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 148387 |
1706159700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 65000 |
1706073300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 60671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions