SKN

Skin Elements Historical Data

SKN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.033 0.00 0.0% 0.033 0.033 0.033 60,307
May 18 2022 0.033 -0.001 -2.94% 0.033 0.033 0.033 383,922
May 17 2022 0.034 0.00 0.0% 0.034 0.035 0.033 440,571
May 16 2022 0.034 0.00 0.0% 0.034 0.034 0.034 152,900
May 13 2022 0.034 -0.001 -2.86% 0.036 0.036 0.033 1,184,120
May 12 2022 0.035 -0.004 -10.26% 0.037 0.039 0.035 477,754
May 11 2022 0.039 0.002 5.41% 0.037 0.039 0.037 80,000
May 10 2022 0.037 0.001 2.78% 0.037 0.037 0.037 150,000
May 09 2022 0.036 -0.002 -5.26% 0.038 0.038 0.036 65,982
May 06 2022 0.038 0.00 0.0% 0.038 0.038 0.038 13,157
May 05 2022 0.038 0.002 5.56% 0.038 0.038 0.038 141,318
May 04 2022 0.036 0.003 9.09% 0.036 0.036 0.036 24,500
May 03 2022 0.033 -0.001 -2.94% 0.036 0.036 0.033 287,800
May 02 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Apr 29 2022 0.034 -0.003 -8.11% 0.036 0.037 0.033 441,062
Apr 28 2022 0.037 -0.001 -2.63% 0.037 0.037 0.037 155,134
Apr 27 2022 0.038 -0.001 -2.56% 0.039 0.039 0.035 540,691
Apr 26 2022 0.039 -0.002 -4.88% 0.041 0.045 0.039 1,450,439
Apr 25 2022 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Apr 22 2022 0.041 -0.002 -4.65% 0.043 0.043 0.041 762,906
Apr 21 2022 0.043 -0.002 -4.44% 0.044 0.044 0.043 477,155
Apr 20 2022 0.045 -0.003 -6.25% 0.046 0.046 0.044 345,200
Apr 19 2022 0.048 0.002 4.35% 0.047 0.048 0.047 269,975
Apr 18 2022 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
Apr 15 2022 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
Apr 14 2022 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
Apr 13 2022 0.046 0.00 0.0% 0.046 0.046 0.046 12,950
Apr 12 2022 0.046 0.00 0.0% 0.046 0.049 0.046 424,505
Apr 11 2022 0.046 -0.003 -6.12% 0.048 0.048 0.046 325,842
Apr 08 2022 0.049 0.001 2.08% 0.05 0.05 0.049 110,000
Apr 07 2022 0.048 0.00 0.0% 0.049 0.049 0.048 99,357
Apr 06 2022 0.048 -0.001 -2.04% 0.05 0.05 0.048 316,175
Apr 05 2022 0.049 -0.003 -5.77% 0.052 0.052 0.049 651,042
Apr 04 2022 0.052 0.002 4.0% 0.052 0.053 0.05 424,019
Apr 01 2022 0.05 0.00 +0.00% 0.05 0.05 0.05 0.00
Apr 01 2022 0.05 0.00 0.0% 0.05 0.05 0.05 68,090
Mar 31 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Mar 30 2022 0.05 -0.003 -5.66% 0.051 0.051 0.05 269,478
Mar 29 2022 0.053 0.002 3.92% 0.0525 0.053 0.0525 145,430
Mar 28 2022 0.051 -0.002 -3.77% 0.051 0.051 0.051 76,221
Mar 25 2022 0.053 0.00 0.0% 0.053 0.053 0.053 186,632
Mar 24 2022 0.053 0.00 0.0% 0.053 0.053 0.053 413,859
Mar 23 2022 0.053 0.00 0.0% 0.053 0.053 0.053 45,195
Mar 22 2022 0.053 0.002 3.92% 0.051 0.053 0.051 68,851
Mar 21 2022 0.051 -0.004 -7.27% 0.053 0.054 0.051 52,817
Mar 18 2022 0.055 0.002 3.77% 0.054 0.056 0.054 524,695
Mar 17 2022 0.053 0.002 3.92% 0.051 0.053 0.051 462,919
Mar 16 2022 0.051 -0.001 -1.92% 0.052 0.053 0.051 137,505
Mar 15 2022 0.052 0.00 0.0% 0.052 0.054 0.051 1,138,091
Mar 14 2022 0.052 0.00 0.0% 0.051 0.052 0.051 370,346
Mar 11 2022 0.052 0.001 1.96% 0.05 0.052 0.05 435,927
Mar 10 2022 0.051 0.001 2.0% 0.05 0.051 0.05 218,575
Mar 09 2022 0.05 0.001 2.04% 0.05 0.05 0.05 8,200
Mar 08 2022 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
Mar 07 2022 0.049 0.00 0.0% 0.049 0.05 0.049 207,949
Mar 04 2022 0.049 -0.002 -3.92% 0.05 0.05 0.048 338,458
Mar 03 2022 0.051 0.001 2.0% 0.05 0.052 0.05 257,780
Mar 02 2022 0.05 0.00 0.0% 0.05 0.05 0.05 100
Mar 01 2022 0.05 0.003 6.38% 0.048 0.05 0.048 421,079
Feb 28 2022 0.047 -0.002 -4.08% 0.052 0.052 0.047 144,722
Feb 25 2022 0.049 0.00 0.0% 0.047 0.05 0.046 532,964
Feb 24 2022 0.049 0.001 2.08% 0.049 0.049 0.049 1,320
Feb 23 2022 0.048 -0.001 -2.04% 0.048 0.048 0.048 19,500
Feb 22 2022 0.049 -0.006 -10.91% 0.054 0.054 0.049 395,264
Feb 21 2022 0.055 0.009 19.57% 0.045 0.057 0.044 849,488
Feb 18 2022 0.046 -0.003 -6.12% 0.049 0.049 0.046 478,343
Your Recent History
ASX
SKN
Skin Eleme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:18:37