Skin Elements Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Skin Elements Limited	SKN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.72%	0.057	00:10:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.057	0.057	0.058	0.057	0.058

SKN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.066	0.05	0.055795	922,083	0.005	9.62%
1 Month	0.062	0.066	0.05	0.055688	512,906	-0.005	-8.06%
3 Months	0.055	0.075	0.046	0.057186	642,080	0.002	3.64%
6 Months	0.07	0.075	0.046	0.057485	950,600	-0.013	-18.57%
1 Year	0.07	0.075	0.046	0.057485	950,600	-0.013	-18.57%
3 Years	0.019	0.125	0.009	0.062889	3,775,458	0.038	200.0%
5 Years	0.195	0.195	0.009	0.062501	2,115,544	-0.138	-70.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2022	0.057	-0.001	-1.72%	0.057	0.058	0.057	848,087
Jan 24 2022	0.058	0.003	5.45%	0.057	0.058	0.054	862,851
Jan 21 2022	0.055	-0.004	-6.78%	0.059	0.059	0.055	806,988
Jan 20 2022	0.059	0.002	3.51%	0.059	0.06	0.059	188,649
Jan 19 2022	0.057	0.001	1.79%	0.06	0.06	0.057	590,197
Jan 18 2022	0.056	0.001	1.82%	0.061	0.066	0.056	1,728,737
Jan 17 2022	0.055	0.002	3.77%	0.052	0.055	0.05	1,295,845
Jan 14 2022	0.053	-0.001	-1.85%	0.053	0.053	0.053	163,729
Jan 13 2022	0.054	0.001	1.89%	0.054	0.054	0.054	121,365
Jan 12 2022	0.053	0.001	1.92%	0.051	0.053	0.051	218,857
Jan 11 2022	0.052	0.00	0.0%	0.055	0.055	0.052	416,759
Jan 10 2022	0.052	-0.005	-8.77%	0.057	0.057	0.052	1,164,501
Jan 07 2022	0.057	-0.003	-5.0%	0.06	0.06	0.057	329,245
Jan 06 2022	0.06	-0.001	-1.64%	0.062	0.062	0.059	307,798
Jan 05 2022	0.061	0.00	0.0%	0.062	0.064	0.061	341,253
Jan 04 2022	0.061	-0.001	-1.61%	0.061	0.061	0.06	360,608
Dec 30 2021	0.062	0.00	0.0%	0.062	0.062	0.062	3,000
Dec 30 2021	0.062	0.00	0.0%	0.062	0.062	0.062	0.00
Dec 29 2021	0.062	0.00	0.0%	0.062	0.0635	0.062	168,968
Dec 23 2021	0.062	0.00	0.0%	0.063	0.063	0.062	7,476