Skin Elements Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Skin Elements Limited	SKN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-7.58%	0.0305	02:10:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.03	0.035		0.033

SKN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.035	0.019	0.024992	416,340	0.0095	45.24%
1 Month	0.029	0.035	0.019	0.024633	277,972	0.0015	5.17%
3 Months	0.046	0.049	0.019	0.032278	324,811	-0.0155	-33.7%
6 Months	0.062	0.066	0.019	0.044778	366,134	-0.0315	-50.81%
1 Year	0.07	0.075	0.019	0.052017	572,464	-0.0395	-56.43%
3 Years	0.026	0.125	0.009	0.064509	2,871,021	0.0045	17.31%
5 Years	0.13	0.19	0.009	0.06366	1,874,243	-0.0995	-76.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.033	0.004	13.79%	0.033	0.033	0.033	249,999
Jul 04 2022	0.029	0.003	11.54%	0.028	0.03	0.028	290,666
Jul 01 2022	0.026	0.00	0.0%	0.021	0.026	0.021	639,338
Jun 30 2022	0.026	0.004	18.18%	0.022	0.026	0.021	647,348
Jun 29 2022	0.022	0.002	10.0%	0.02	0.022	0.02	28,277
Jun 28 2022	0.02	-0.001	-4.76%	0.021	0.021	0.019	476,069
Jun 27 2022	0.021	-0.001	-4.55%	0.022	0.022	0.021	396,904
Jun 24 2022	0.022	-0.002	-8.33%	0.022	0.022	0.022	100,000
Jun 23 2022	0.024	0.00	0.0%	0.024	0.024	0.024	41,666
Jun 22 2022	0.024	0.002	9.09%	0.022	0.024	0.022	24,000
Jun 21 2022	0.022	0.001	4.76%	0.022	0.022	0.022	269,214
Jun 20 2022	0.021	-0.003	-12.5%	0.023	0.023	0.021	112,600
Jun 17 2022	0.024	-0.001	-4.0%	0.024	0.025	0.024	629,065
Jun 16 2022	0.025	-0.001	-3.85%	0.026	0.026	0.025	149,342
Jun 15 2022	0.026	0.00	0.0%	0.026	0.027	0.026	612,997
Jun 14 2022	0.026	-0.002	-7.14%	0.025	0.028	0.025	216,981
Jun 13 2022	0.028	0.00	0.0%	0.028	0.028	0.028	0.00
Jun 10 2022	0.028	0.00	0.0%	0.028	0.028	0.028	20,000
Jun 09 2022	0.028	0.00	0.0%	0.028	0.028	0.028	0.00
Jun 08 2022	0.028	-0.001	-3.45%	0.029	0.029	0.028	266,733
Jun 07 2022	0.029	-0.001	-3.33%	0.029	0.029	0.029	82,300
Jun 06 2022	0.03	-0.002	-6.25%	0.03	0.03	0.03	204,600