SKN

Skin Elements Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Skin Elements Limited SKN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -7.58% 0.0305 02:10:16
Open Price Low Price High Price Close Price Prev Close
0.035 0.03 0.035 0.033
more quote information »

SKN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0350.0190.024992416,3400.009545.24%
1 Month0.0290.0350.0190.024633277,9720.00155.17%
3 Months0.0460.0490.0190.032278324,811-0.0155-33.7%
6 Months0.0620.0660.0190.044778366,134-0.0315-50.81%
1 Year0.070.0750.0190.052017572,464-0.0395-56.43%
3 Years0.0260.1250.0090.0645092,871,0210.004517.31%
5 Years0.130.190.0090.063661,874,243-0.0995-76.54%

SKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.033 0.004 13.79% 0.033 0.033 0.033 249,999
Jul 04 2022 0.029 0.003 11.54% 0.028 0.03 0.028 290,666
Jul 01 2022 0.026 0.00 0.0% 0.021 0.026 0.021 639,338
Jun 30 2022 0.026 0.004 18.18% 0.022 0.026 0.021 647,348
Jun 29 2022 0.022 0.002 10.0% 0.02 0.022 0.02 28,277
Jun 28 2022 0.02 -0.001 -4.76% 0.021 0.021 0.019 476,069
Jun 27 2022 0.021 -0.001 -4.55% 0.022 0.022 0.021 396,904
Jun 24 2022 0.022 -0.002 -8.33% 0.022 0.022 0.022 100,000
Jun 23 2022 0.024 0.00 0.0% 0.024 0.024 0.024 41,666
Jun 22 2022 0.024 0.002 9.09% 0.022 0.024 0.022 24,000
Jun 21 2022 0.022 0.001 4.76% 0.022 0.022 0.022 269,214
Jun 20 2022 0.021 -0.003 -12.5% 0.023 0.023 0.021 112,600
Jun 17 2022 0.024 -0.001 -4.0% 0.024 0.025 0.024 629,065
Jun 16 2022 0.025 -0.001 -3.85% 0.026 0.026 0.025 149,342
Jun 15 2022 0.026 0.00 0.0% 0.026 0.027 0.026 612,997
Jun 14 2022 0.026 -0.002 -7.14% 0.025 0.028 0.025 216,981
Jun 13 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 10 2022 0.028 0.00 0.0% 0.028 0.028 0.028 20,000
Jun 09 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Jun 08 2022 0.028 -0.001 -3.45% 0.029 0.029 0.028 266,733
Jun 07 2022 0.029 -0.001 -3.33% 0.029 0.029 0.029 82,300
Jun 06 2022 0.03 -0.002 -6.25% 0.03 0.03 0.03 204,600
See More Historical Prices ยป
Your Recent History
ASX
SKN
Skin Eleme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 06:57:46