Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skin Elements Limited | SKN | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0025 | -7.58% | 0.0305 | 02:10:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.033 |
SKN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.035 | 0.019 | 0.024992 | 416,340 | 0.0095 | 45.24% |
1 Month | 0.029 | 0.035 | 0.019 | 0.024633 | 277,972 | 0.0015 | 5.17% |
3 Months | 0.046 | 0.049 | 0.019 | 0.032278 | 324,811 | -0.0155 | -33.7% |
6 Months | 0.062 | 0.066 | 0.019 | 0.044778 | 366,134 | -0.0315 | -50.81% |
1 Year | 0.07 | 0.075 | 0.019 | 0.052017 | 572,464 | -0.0395 | -56.43% |
3 Years | 0.026 | 0.125 | 0.009 | 0.064509 | 2,871,021 | 0.0045 | 17.31% |
5 Years | 0.13 | 0.19 | 0.009 | 0.06366 | 1,874,243 | -0.0995 | -76.54% |
SKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2022 | 0.033 | 0.004 | 13.79% | 0.033 | 0.033 | 0.033 | 249,999 |
Jul 04 2022 | 0.029 | 0.003 | 11.54% | 0.028 | 0.03 | 0.028 | 290,666 |
Jul 01 2022 | 0.026 | 0.00 | 0.0% | 0.021 | 0.026 | 0.021 | 639,338 |
Jun 30 2022 | 0.026 | 0.004 | 18.18% | 0.022 | 0.026 | 0.021 | 647,348 |
Jun 29 2022 | 0.022 | 0.002 | 10.0% | 0.02 | 0.022 | 0.02 | 28,277 |
Jun 28 2022 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 476,069 |
Jun 27 2022 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 396,904 |
Jun 24 2022 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 100,000 |
Jun 23 2022 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 41,666 |
Jun 22 2022 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.022 | 24,000 |
Jun 21 2022 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 269,214 |
Jun 20 2022 | 0.021 | -0.003 | -12.5% | 0.023 | 0.023 | 0.021 | 112,600 |
Jun 17 2022 | 0.024 | -0.001 | -4.0% | 0.024 | 0.025 | 0.024 | 629,065 |
Jun 16 2022 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 149,342 |
Jun 15 2022 | 0.026 | 0.00 | 0.0% | 0.026 | 0.027 | 0.026 | 612,997 |
Jun 14 2022 | 0.026 | -0.002 | -7.14% | 0.025 | 0.028 | 0.025 | 216,981 |
Jun 13 2022 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 10 2022 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 20,000 |
Jun 09 2022 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 08 2022 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 266,733 |
Jun 07 2022 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 82,300 |
Jun 06 2022 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 204,600 |