SKN

Skin Elements Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Skin Elements Limited SKN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.72% 0.057 00:10:11
Open Price Low Price High Price Close Price Prev Close
0.057 0.057 0.058 0.057 0.058
more quote information »

SKN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0660.050.055795922,0830.0059.62%
1 Month0.0620.0660.050.055688512,906-0.005-8.06%
3 Months0.0550.0750.0460.057186642,0800.0023.64%
6 Months0.070.0750.0460.057485950,600-0.013-18.57%
1 Year0.070.0750.0460.057485950,600-0.013-18.57%
3 Years0.0190.1250.0090.0628893,775,4580.038200.0%
5 Years0.1950.1950.0090.0625012,115,544-0.138-70.77%

SKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.057 -0.001 -1.72% 0.057 0.058 0.057 848,087
Jan 24 2022 0.058 0.003 5.45% 0.057 0.058 0.054 862,851
Jan 21 2022 0.055 -0.004 -6.78% 0.059 0.059 0.055 806,988
Jan 20 2022 0.059 0.002 3.51% 0.059 0.06 0.059 188,649
Jan 19 2022 0.057 0.001 1.79% 0.06 0.06 0.057 590,197
Jan 18 2022 0.056 0.001 1.82% 0.061 0.066 0.056 1,728,737
Jan 17 2022 0.055 0.002 3.77% 0.052 0.055 0.05 1,295,845
Jan 14 2022 0.053 -0.001 -1.85% 0.053 0.053 0.053 163,729
Jan 13 2022 0.054 0.001 1.89% 0.054 0.054 0.054 121,365
Jan 12 2022 0.053 0.001 1.92% 0.051 0.053 0.051 218,857
Jan 11 2022 0.052 0.00 0.0% 0.055 0.055 0.052 416,759
Jan 10 2022 0.052 -0.005 -8.77% 0.057 0.057 0.052 1,164,501
Jan 07 2022 0.057 -0.003 -5.0% 0.06 0.06 0.057 329,245
Jan 06 2022 0.06 -0.001 -1.64% 0.062 0.062 0.059 307,798
Jan 05 2022 0.061 0.00 0.0% 0.062 0.064 0.061 341,253
Jan 04 2022 0.061 -0.001 -1.61% 0.061 0.061 0.06 360,608
Dec 30 2021 0.062 0.00 0.0% 0.062 0.062 0.062 3,000
Dec 30 2021 0.062 0.00 0.0% 0.062 0.062 0.062 0.00
Dec 29 2021 0.062 0.00 0.0% 0.062 0.0635 0.062 168,968
Dec 23 2021 0.062 0.00 0.0% 0.063 0.063 0.062 7,476
See More Historical Prices ยป
Your Recent History
ASX
SKN
Skin Eleme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 13:51:32