Stakk Ltd Historical Data - SKK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Stakk Ltd (SKK)
Stakk Ltd (SKK) Historical

Stakk Ltd (SKK)

0.005

0.00

(0.00%)

Closed April 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	112123	0.005	DE
4	-0.001	-16.6666666667	0.006	0.0065	0.005	777633	0.00555968	DE
12	-0.001	-16.6666666667	0.006	0.007	0.005	667302	0.00585825	DE
26	-0.002	-28.5714285714	0.007	0.009	0.005	779481	0.00615771	DE
52	-0.002	-28.5714285714	0.007	0.009	0.005	779481	0.00615771	DE
156	-0.002	-28.5714285714	0.007	0.009	0.005	779481	0.00615771	DE
260	-0.002	-28.5714285714	0.007	0.009	0.005	779481	0.00615771	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.005	0	0.00	0.005	0.005	0.005	150000
1744784100	0.005	0	0.00	0.005	0.0055	0.005	194329
1744697700	0.005	0	0.00	0.005	0.005	0.005	79161
1744611300	0.005	0	0.00	0.005	0.0055	0.005	25000
1744352100	0.005	0	0.00	0.005	0.005	0.005	481137
1744265700	0.005	-0.0005	-9.09	0.005	0.005	0.005	351729
1744179300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1744092900	0.0055	0.0005	10.00	0.005	0.0055	0.005	780968
1744006500	0.005	-0.001	-16.67	0.0055	0.0055	0.005	4149092
1743743700	0.006	0	0.00	0.006	0.006	0.006	2507
1743657300	0.006	0	0.00	0.006	0.0065	0.006	1224441
1743570900	0.006	0	0.00	0.006	0.006	0.006	0
1743484500	0.006	0	0.00	0.006	0.006	0.006	76086
1743398100	0.006	0	0.00	0.005	0.006	0.005	486824
1743138900	0.006	0	0.00	0.006	0.006	0.006	196366
1743052500	0.006	0	0.00	0.006	0.006	0.006	0
1742966100	0.006	0	0.00	0.006	0.006	0.0055	1947992
1742879700	0.006	0	0.00	0.006	0.006	0.006	2058126
1742793300	0.006	0	0.00	0.006	0.0065	0.006	1013490
1742534100	0.006	0	0.00	0.006	0.006	0.006	16689
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	8318
1742274900	0.006	0	0.00	0.006	0.006	0.006	1475854
1742188500	0.006	0	0.00	0.006	0.006	0.006	353943
1741929300	0.006	0	0.00	0.006	0.006	0.006	800000
1741842900	0.006	0	0.00	0.007	0.007	0.006	1231428
1741756500	0.006	0	0.00	0.007	0.007	0.006	984005
1741670100	0.006	0	0.00	0.007	0.007	0.006	494424
1741583700	0.006	-0.001	-14.29	0.007	0.007	0.006	280000
1741324500	0.007	0.0015	27.27	0.0055	0.007	0.0055	3649595
1741238100	0.0055	0.0005	10.00	0.005	0.0055	0.005	11779
1741151700	0.005	0	0.00	0.005	0.005	0.005	616317
1741065300	0.005	-0.001	-16.67	0.005	0.005	0.005	585917
1740978900	0.006	0.001	20.00	0.0055	0.006	0.0055	1682180
1740719700	0.005	0	0.00	0.005	0.005	0.005	780249
1740633300	0.005	-0.001	-16.67	0.005	0.005	0.005	436374
1740546900	0.006	0.0005	9.09	0.005	0.006	0.005	223826
1740460500	0.0055	0	0.00	0.005	0.006	0.005	98106
1740374100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	5000
1740114900	0.005	0	0.00	0.005	0.005	0.005	328658
1740028500	0.005	0	0.00	0.005	0.006	0.005	555551
1739942100	0.005	-0.0005	-9.09	0.005	0.005	0.005	28985
1739855700	0.0055	0.0005	10.00	0.005	0.0055	0.005	10300
1739769300	0.005	0	0.00	0.005	0.005	0.005	36100
1739510100	0.005	-0.002	-28.57	0.006	0.006	0.005	2332169
1739423700	0.007	0.001	16.67	0.006	0.007	0.006	2075727
1739337300	0.006	0	0.00	0.006	0.006	0.006	58949
1739250900	0.006	0	0.00	0.006	0.006	0.006	57219
1739164500	0.006	-0.001	-14.29	0.007	0.007	0.006	1155420
1738905300	0.007	0.001	16.67	0.007	0.007	0.007	1694
1738818900	0.006	0	0.00	0.006	0.006	0.006	5447
1738732500	0.006	0	0.00	0.006	0.006	0.006	1213073
1738646100	0.006	0	0.00	0.006	0.006	0.006	760843
1738559700	0.006	-0.0005	-7.69	0.006	0.006	0.006	220117
1738300500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	26906
1738214100	0.007	0	0.00	0.006	0.007	0.006	633871
1738127700	0.007	0.001	16.67	0.006	0.007	0.006	6968
1738041300	0.006	0	0.00	0.006	0.006	0.006	239874
1737695700	0.006	0	0.00	0.0065	0.0065	0.006	119211
1737609300	0.006	-0.001	-14.29	0.007	0.007	0.006	2830000
1737522900	0.007	0	0.00	0.007	0.008	0.007	198858

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions