SKC

Sky City Entertainment Historical Data

SKC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 2.965 -0.04 -1.17% 3.01 3.04 2.955 971,717
Oct 14 2021 3.00 0.02 0.84% 2.97 3.00 2.96 560,485
Oct 13 2021 2.975 0.04 1.19% 2.96 2.98 2.93 285,970
Oct 12 2021 2.94 -0.04 -1.34% 2.99 3.00 2.93 750,339
Oct 11 2021 2.98 -0.18 -5.7% 3.08 3.08 2.98 595,423
Oct 08 2021 3.16 0.07 2.27% 3.13 3.16 3.09 1,002,505
Oct 07 2021 3.09 -0.01 -0.32% 3.11 3.135 3.09 402,130
Oct 06 2021 3.10 0.01 0.32% 3.10 3.115 3.07 453,470
Oct 05 2021 3.09 -0.05 -1.59% 3.07 3.13 3.07 283,067
Oct 04 2021 3.14 0.06 1.95% 3.10 3.15 3.07 229,965
Oct 01 2021 3.08 0.05 1.65% 3.09 3.16 3.02 642,702
Sep 30 2021 3.03 0.00 0.0% 3.07 3.10 3.02 909,912
Sep 29 2021 3.03 -0.04 -1.3% 3.01 3.06 2.99 473,809
Sep 28 2021 3.07 -0.04 -1.29% 3.16 3.16 3.05 437,098
Sep 27 2021 3.11 0.00 0.0% 3.13 3.16 3.08 282,887
Sep 24 2021 3.11 0.01 0.32% 3.10 3.15 3.10 212,710
Sep 23 2021 3.10 -0.02 -0.64% 3.10 3.15 3.07 557,488
Sep 22 2021 3.12 -0.02 -0.64% 3.11 3.16 3.11 298,135
Sep 21 2021 3.14 0.03 0.96% 3.09 3.15 3.08 325,997
Sep 20 2021 3.11 -0.07 -2.2% 3.14 3.15 3.10 363,586
Sep 17 2021 3.18 0.06 1.92% 3.10 3.22 3.10 617,342
Sep 16 2021 3.12 -0.07 -2.19% 3.08 3.16 3.08 918,453
Sep 15 2021 3.19 -0.02 -0.62% 3.25 3.25 3.15 362,982
Sep 14 2021 3.21 0.00 0.0% 3.15 3.22 3.15 330,041
Sep 13 2021 3.21 0.04 1.26% 3.20 3.23 3.15 679,499
Sep 10 2021 3.17 -0.03 -0.94% 3.22 3.24 3.15 635,260
Sep 09 2021 3.20 -0.08 -2.44% 3.26 3.27 3.15 657,218
Sep 08 2021 3.28 0.03 0.92% 3.24 3.28 3.23 1,985,229
Sep 07 2021 3.25 0.04 1.25% 3.25 3.26 3.23 187,532
Sep 06 2021 3.21 -0.03 -0.93% 3.20 3.24 3.20 235,594
Sep 03 2021 3.24 0.05 1.57% 3.20 3.26 3.19 314,948
Sep 02 2021 3.19 -0.01 -0.31% 3.19 3.21 3.18 396,474
Sep 01 2021 3.20 0.06 1.91% 3.17 3.21 3.08 491,493
Aug 31 2021 3.14 -0.02 -0.63% 3.17 3.18 3.12 708,180
Aug 30 2021 3.16 0.01 0.32% 3.16 3.18 3.12 470,245
Aug 27 2021 3.15 0.03 0.96% 3.08 3.19 3.08 508,723
Aug 26 2021 3.12 -0.02 -0.48% 3.16 3.18 3.11 516,877
Aug 25 2021 3.135 0.15 5.2% 3.06 3.15 3.05 583,640
Aug 24 2021 2.98 0.03 1.02% 2.93 3.00 2.93 411,184
Aug 23 2021 2.95 0.03 1.03% 2.92 2.95 2.91 355,332
Aug 20 2021 2.92 0.00 0.17% 2.95 2.95 2.90 461,097
Aug 19 2021 2.915 -0.06 -1.85% 2.95 3.00 2.91 642,271
Aug 18 2021 2.97 0.02 0.68% 3.01 3.03 2.95 409,349
Aug 17 2021 2.95 -0.11 -3.59% 3.10 3.10 2.90 627,058
Aug 16 2021 3.06 -0.01 -0.33% 3.07 3.10 3.04 310,301
Aug 13 2021 3.07 0.09 2.85% 3.01 3.08 2.99 554,406
Aug 12 2021 2.985 -0.02 -0.5% 3.02 3.02 2.97 208,595
Aug 11 2021 3.00 -0.04 -1.32% 3.03 3.06 2.99 477,381
Aug 10 2021 3.04 -0.02 -0.65% 3.02 3.06 3.01 376,316
Aug 09 2021 3.06 0.01 0.33% 3.05 3.08 3.015 2,079,590
Aug 06 2021 3.05 0.00 0.0% 3.03 3.06 3.03 417,455
Aug 05 2021 3.05 0.03 0.99% 3.03 3.08 3.02 467,027
Aug 04 2021 3.02 0.01 0.33% 3.01 3.04 3.00 234,939
Aug 03 2021 3.01 -0.05 -1.63% 3.04 3.06 3.00 263,727
Aug 02 2021 3.06 0.01 0.33% 3.07 3.08 3.03 311,191
Jul 30 2021 3.05 -0.03 -0.97% 3.08 3.08 3.03 367,879
Jul 29 2021 3.08 -0.02 -0.65% 3.07 3.14 3.045 351,283
Jul 28 2021 3.10 0.05 1.64% 3.06 3.12 3.05 536,048
Jul 27 2021 3.05 0.03 0.99% 3.01 3.05 2.97 518,396
Jul 26 2021 3.02 -0.04 -1.31% 3.05 3.06 2.98 250,995
Jul 23 2021 3.06 -0.03 -0.97% 3.09 3.10 3.05 190,529
Jul 22 2021 3.09 0.09 3.0% 3.08 3.11 3.05 265,023
Jul 21 2021 3.00 0.00 0.0% 3.00 3.00 3.00 0.00
Jul 20 2021 3.00 -0.14 -4.46% 3.11 3.11 2.98 557,100
Your Recent History
ASX
SKC
Sky City E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:11:20