SKC

Sky City Entertainment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sky City Entertainment Group Limited SKC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.32% 3.10 00:26:48
Open Price Low Price High Price Close Price Prev Close
3.13 3.08 3.16 3.11
more quote information »

SKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.143.163.073.11351,583-0.04-1.27%
1 Month3.163.283.073.19541,226-0.06-1.9%
3 Months3.183.282.903.12481,148-0.08-2.52%
6 Months3.183.442.903.18568,065-0.08-2.52%
1 Year2.643.442.593.03617,0990.4617.42%
3 Years3.623.991.0952.89644,974-0.52-14.36%
5 Years4.404.461.0953.30717,644-1.30-29.55%

SKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.11 0.01 0.32% 3.10 3.15 3.10 212,710
Sep 23 2021 3.10 -0.02 -0.64% 3.10 3.15 3.07 557,488
Sep 22 2021 3.12 -0.02 -0.64% 3.11 3.16 3.11 298,135
Sep 21 2021 3.14 0.03 0.96% 3.09 3.15 3.08 325,997
Sep 20 2021 3.11 -0.07 -2.2% 3.14 3.15 3.10 363,586
Sep 17 2021 3.18 0.06 1.92% 3.10 3.22 3.10 617,342
Sep 16 2021 3.12 -0.07 -2.19% 3.08 3.16 3.08 918,453
Sep 15 2021 3.19 -0.02 -0.62% 3.25 3.25 3.15 362,982
Sep 14 2021 3.21 0.00 0.0% 3.15 3.22 3.15 330,041
Sep 13 2021 3.21 0.04 1.26% 3.20 3.23 3.15 679,499
Sep 10 2021 3.17 -0.03 -0.94% 3.22 3.24 3.15 635,260
Sep 09 2021 3.20 -0.08 -2.44% 3.26 3.27 3.15 657,218
Sep 08 2021 3.28 0.03 0.92% 3.24 3.28 3.23 1,985,229
Sep 07 2021 3.25 0.04 1.25% 3.25 3.26 3.23 187,532
Sep 06 2021 3.21 -0.03 -0.93% 3.20 3.24 3.20 235,594
Sep 03 2021 3.24 0.05 1.57% 3.20 3.26 3.19 314,948
Sep 02 2021 3.19 -0.01 -0.31% 3.19 3.21 3.18 396,474
Sep 01 2021 3.20 0.06 1.91% 3.17 3.21 3.08 491,493
Aug 31 2021 3.14 -0.02 -0.63% 3.17 3.18 3.12 708,180
Aug 30 2021 3.16 0.01 0.32% 3.16 3.18 3.12 470,245
Aug 27 2021 3.15 0.03 0.96% 3.08 3.19 3.08 508,723
See More Historical Prices ยป
Your Recent History
ASX
SKC
Sky City E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 04:53:38