ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sky City Entertainment Group Limited

Sky City Entertainment Group Limited (SKC)

1.885
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0854.722222222221.81.911.781996061.84626788DE
40.1156.497175141241.771.911.752525181.80318053DE
120.1911.2094395281.6952.021.642781731.82211888DE
260.15.602240896361.7852.021.5353288321.75321779DE
52-0.275-12.73148148152.162.311.5354099241.92765401DE
156-1.265-40.15873015873.153.441.5355058742.53743903DE
260-1.685-47.19887955183.573.991.0955846692.64620555DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.8850.010.271.8851.891.87187060
17114301001.880.010.531.91.91.8575344013
17113437001.870.010.541.8551.891.84139035
17110845001.860.063.331.8151.8651.815178743
17109981001.80.020.841.7951.8151.7925216150
17109117001.785-0.01-0.281.81.8051.78120089
17108253001.790.031.421.781.80251.7888093
17107389001.765-0.02-0.841.7751.78751.7575182198
17104797001.780.010.561.7751.8151.765606717
17103933001.77-0.01-0.281.761.781.755187316
17103069001.77500.281.771.7751.75194934
17102205001.77-0.01-0.281.791.79251.75135812
17101341001.775-0.02-1.111.791.7951.77584302
17098749001.795-0.02-1.101.851.851.795132532
17097885001.8150.042.541.7751.821.765169947
17097021001.77-0.05-2.481.791.7951.755274170
17096157001.815-0.02-1.091.811.8351.8553593
17095293001.83500.271.851.851.8147287
17092701001.830.052.521.811.851.805157963
17091837001.785-0.02-1.111.8151.8151.755579680
17090973001.8050.053.141.771.81251.77557789
17090109001.75-0.05-2.781.81.81.75184295
17089245001.80.031.411.761.811.755221906
17086653001.775-0.02-1.111.81.81.75385752
17085789001.7950.031.991.771.81.75419896
17084925001.76-0.02-1.121.7751.7951.7679495
17084061001.78-0.01-0.561.791.7951.76553944
17083197001.79-0.02-1.241.821.821.785127227
17080605001.8125-0.05-2.551.851.85751.805324895
17079741001.86-0.02-0.801.881.88251.85156329
17078877001.875-0.02-1.061.881.881.85440472
17078013001.895-0.02-0.791.891.911.88370420
17077149001.91-0.05-2.551.9151.94751.905240901
17074557001.96-0.01-0.511.931.971.93182934
17073693001.97-0.01-0.511.9821.9625196277
17072829001.98-0.02-1.001.992.00999991.975810898
170719650020.010.501.982.00999991.975207193
17071101001.99-0.01-0.501.9951.99751.97568728
170685090020.126.381.962.021.96923707
17067645001.880.116.211.7751.881.7651322672
17066781001.770.020.851.7451.791.745279419
17065917001.7550.042.631.721.7651.72214402
17065053001.71-0.02-0.871.7251.72751.71360519
17061597001.7250.021.171.731.731.7123765
17060733001.705-0.01-0.291.711.71751.70560816
17059869001.71-0.03-1.721.7251.7251.779179
17059005001.740.021.161.731.7451.7555492
17056413001.720.032.081.7051.74751.799178
17055549001.685-0.03-1.751.691.711.68359117
17054685001.7150.020.881.71.721.675438761
17053821001.70.021.191.671.71.66122039
17052957001.680.010.901.691.6951.66784124
17050365001.665-0.01-0.601.691.691.665136877
17049501001.675-0.01-0.301.681.691.6783508
17048637001.68-0.02-0.881.731.731.665396334
17047773001.695-0.01-0.291.671.71.665319325
17046909001.700.291.6951.71.6590639
17044317001.6950.031.801.6751.6951.66128231
17043453001.6650.010.481.6651.6651.6399999140682
17042589001.657-0.02-1.371.6951.6951.655171499
17041725001.68-0.01-0.301.6951.6951.6733126
17038269001.685-0.01-0.301.691.7151.68579732
17037405001.690.021.201.681.6951.6799005

Your Recent History

Delayed Upgrade Clock