We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 4.72222222222 | 1.8 | 1.91 | 1.78 | 199606 | 1.84626788 | DE |
4 | 0.115 | 6.49717514124 | 1.77 | 1.91 | 1.75 | 252518 | 1.80318053 | DE |
12 | 0.19 | 11.209439528 | 1.695 | 2.02 | 1.64 | 278173 | 1.82211888 | DE |
26 | 0.1 | 5.60224089636 | 1.785 | 2.02 | 1.535 | 328832 | 1.75321779 | DE |
52 | -0.275 | -12.7314814815 | 2.16 | 2.31 | 1.535 | 409924 | 1.92765401 | DE |
156 | -1.265 | -40.1587301587 | 3.15 | 3.44 | 1.535 | 505874 | 2.53743903 | DE |
260 | -1.685 | -47.1988795518 | 3.57 | 3.99 | 1.095 | 584669 | 2.64620555 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.885 | 0.01 | 0.27 | 1.885 | 1.89 | 1.87 | 187060 |
1711430100 | 1.88 | 0.01 | 0.53 | 1.9 | 1.9 | 1.8575 | 344013 |
1711343700 | 1.87 | 0.01 | 0.54 | 1.855 | 1.89 | 1.84 | 139035 |
1711084500 | 1.86 | 0.06 | 3.33 | 1.815 | 1.865 | 1.815 | 178743 |
1710998100 | 1.8 | 0.02 | 0.84 | 1.795 | 1.815 | 1.7925 | 216150 |
1710911700 | 1.785 | -0.01 | -0.28 | 1.8 | 1.805 | 1.78 | 120089 |
1710825300 | 1.79 | 0.03 | 1.42 | 1.78 | 1.8025 | 1.78 | 88093 |
1710738900 | 1.765 | -0.02 | -0.84 | 1.775 | 1.7875 | 1.7575 | 182198 |
1710479700 | 1.78 | 0.01 | 0.56 | 1.775 | 1.815 | 1.765 | 606717 |
1710393300 | 1.77 | -0.01 | -0.28 | 1.76 | 1.78 | 1.755 | 187316 |
1710306900 | 1.775 | 0 | 0.28 | 1.77 | 1.775 | 1.75 | 194934 |
1710220500 | 1.77 | -0.01 | -0.28 | 1.79 | 1.7925 | 1.75 | 135812 |
1710134100 | 1.775 | -0.02 | -1.11 | 1.79 | 1.795 | 1.775 | 84302 |
1709874900 | 1.795 | -0.02 | -1.10 | 1.85 | 1.85 | 1.795 | 132532 |
1709788500 | 1.815 | 0.04 | 2.54 | 1.775 | 1.82 | 1.765 | 169947 |
1709702100 | 1.77 | -0.05 | -2.48 | 1.79 | 1.795 | 1.755 | 274170 |
1709615700 | 1.815 | -0.02 | -1.09 | 1.81 | 1.835 | 1.8 | 553593 |
1709529300 | 1.835 | 0 | 0.27 | 1.85 | 1.85 | 1.8 | 147287 |
1709270100 | 1.83 | 0.05 | 2.52 | 1.81 | 1.85 | 1.805 | 157963 |
1709183700 | 1.785 | -0.02 | -1.11 | 1.815 | 1.815 | 1.755 | 579680 |
1709097300 | 1.805 | 0.05 | 3.14 | 1.77 | 1.8125 | 1.77 | 557789 |
1709010900 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 184295 |
1708924500 | 1.8 | 0.03 | 1.41 | 1.76 | 1.81 | 1.755 | 221906 |
1708665300 | 1.775 | -0.02 | -1.11 | 1.8 | 1.8 | 1.75 | 385752 |
1708578900 | 1.795 | 0.03 | 1.99 | 1.77 | 1.8 | 1.75 | 419896 |
1708492500 | 1.76 | -0.02 | -1.12 | 1.775 | 1.795 | 1.76 | 79495 |
1708406100 | 1.78 | -0.01 | -0.56 | 1.79 | 1.795 | 1.765 | 53944 |
1708319700 | 1.79 | -0.02 | -1.24 | 1.82 | 1.82 | 1.785 | 127227 |
1708060500 | 1.8125 | -0.05 | -2.55 | 1.85 | 1.8575 | 1.805 | 324895 |
1707974100 | 1.86 | -0.02 | -0.80 | 1.88 | 1.8825 | 1.85 | 156329 |
1707887700 | 1.875 | -0.02 | -1.06 | 1.88 | 1.88 | 1.85 | 440472 |
1707801300 | 1.895 | -0.02 | -0.79 | 1.89 | 1.91 | 1.88 | 370420 |
1707714900 | 1.91 | -0.05 | -2.55 | 1.915 | 1.9475 | 1.905 | 240901 |
1707455700 | 1.96 | -0.01 | -0.51 | 1.93 | 1.97 | 1.93 | 182934 |
1707369300 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.9625 | 196277 |
1707282900 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.975 | 810898 |
1707196500 | 2 | 0.01 | 0.50 | 1.98 | 2.0099999 | 1.975 | 207193 |
1707110100 | 1.99 | -0.01 | -0.50 | 1.995 | 1.9975 | 1.97 | 568728 |
1706850900 | 2 | 0.12 | 6.38 | 1.96 | 2.02 | 1.96 | 923707 |
1706764500 | 1.88 | 0.11 | 6.21 | 1.775 | 1.88 | 1.765 | 1322672 |
1706678100 | 1.77 | 0.02 | 0.85 | 1.745 | 1.79 | 1.745 | 279419 |
1706591700 | 1.755 | 0.04 | 2.63 | 1.72 | 1.765 | 1.72 | 214402 |
1706505300 | 1.71 | -0.02 | -0.87 | 1.725 | 1.7275 | 1.71 | 360519 |
1706159700 | 1.725 | 0.02 | 1.17 | 1.73 | 1.73 | 1.71 | 23765 |
1706073300 | 1.705 | -0.01 | -0.29 | 1.71 | 1.7175 | 1.705 | 60816 |
1705986900 | 1.71 | -0.03 | -1.72 | 1.725 | 1.725 | 1.7 | 79179 |
1705900500 | 1.74 | 0.02 | 1.16 | 1.73 | 1.745 | 1.7 | 555492 |
1705641300 | 1.72 | 0.03 | 2.08 | 1.705 | 1.7475 | 1.7 | 99178 |
1705554900 | 1.685 | -0.03 | -1.75 | 1.69 | 1.71 | 1.68 | 359117 |
1705468500 | 1.715 | 0.02 | 0.88 | 1.7 | 1.72 | 1.675 | 438761 |
1705382100 | 1.7 | 0.02 | 1.19 | 1.67 | 1.7 | 1.66 | 122039 |
1705295700 | 1.68 | 0.01 | 0.90 | 1.69 | 1.695 | 1.667 | 84124 |
1705036500 | 1.665 | -0.01 | -0.60 | 1.69 | 1.69 | 1.665 | 136877 |
1704950100 | 1.675 | -0.01 | -0.30 | 1.68 | 1.69 | 1.67 | 83508 |
1704863700 | 1.68 | -0.02 | -0.88 | 1.73 | 1.73 | 1.665 | 396334 |
1704777300 | 1.695 | -0.01 | -0.29 | 1.67 | 1.7 | 1.665 | 319325 |
1704690900 | 1.7 | 0 | 0.29 | 1.695 | 1.7 | 1.65 | 90639 |
1704431700 | 1.695 | 0.03 | 1.80 | 1.675 | 1.695 | 1.66 | 128231 |
1704345300 | 1.665 | 0.01 | 0.48 | 1.665 | 1.665 | 1.6399999 | 140682 |
1704258900 | 1.657 | -0.02 | -1.37 | 1.695 | 1.695 | 1.655 | 171499 |
1704172500 | 1.68 | -0.01 | -0.30 | 1.695 | 1.695 | 1.67 | 33126 |
1703826900 | 1.685 | -0.01 | -0.30 | 1.69 | 1.715 | 1.685 | 79732 |
1703740500 | 1.69 | 0.02 | 1.20 | 1.68 | 1.695 | 1.67 | 99005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions