SKC

Sky City Entertainment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sky City Entertainment Group Limited SKC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.58 15:03:28
Open Price Low Price High Price Close Price Prev Close
2.58
more quote information »

SKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.812.832.622.70507,528-0.23-8.19%
1 Month2.912.982.622.78444,276-0.33-11.34%
3 Months3.053.172.622.91495,334-0.47-15.41%
6 Months3.013.282.623.01499,489-0.43-14.29%
1 Year2.853.442.613.08528,026-0.27-9.47%
3 Years3.603.991.0952.88651,178-1.02-28.33%
5 Years3.704.361.0953.25678,348-1.12-30.27%

SKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 2.65 -0.05 -1.85% 2.68 2.70 2.62 603,214
Jan 24 2022 2.70 -0.01 -0.37% 2.72 2.72 2.67 607,784
Jan 21 2022 2.71 -0.06 -2.17% 2.74 2.765 2.71 518,715
Jan 20 2022 2.77 -0.10 -3.48% 2.81 2.83 2.75 300,398
Jan 19 2022 2.87 0.08 2.87% 2.73 2.87 2.73 501,546
Jan 18 2022 2.79 0.02 0.72% 2.78 2.825 2.77 864,408
Jan 17 2022 2.77 0.03 1.09% 2.73 2.80 2.73 589,003
Jan 14 2022 2.74 -0.06 -2.14% 2.78 2.79 2.73 517,175
Jan 13 2022 2.80 0.07 2.56% 2.77 2.80 2.74 594,742
Jan 12 2022 2.73 -0.01 -0.36% 2.76 2.77 2.72 701,649
Jan 11 2022 2.74 -0.05 -1.79% 2.79 2.80 2.73 366,148
Jan 10 2022 2.79 -0.03 -0.89% 2.82 2.83 2.78 412,657
Jan 07 2022 2.815 -0.02 -0.53% 2.88 2.88 2.81 164,434
Jan 06 2022 2.83 -0.12 -4.07% 2.92 2.92 2.81 412,260
Jan 05 2022 2.95 -0.01 -0.34% 2.96 2.96 2.92 226,810
Jan 04 2022 2.96 0.09 3.14% 2.95 2.98 2.92 186,337
Dec 30 2021 2.87 -0.05 -1.71% 2.97 2.97 2.87 179,822
Dec 30 2021 2.92 -0.02 -0.68% 2.91 2.93 2.90 249,868
Dec 29 2021 2.94 -0.02 -0.68% 2.96 2.96 2.91 300,868
Dec 23 2021 2.96 0.05 1.72% 2.90 2.96 2.88 86,494
See More Historical Prices ยป
Your Recent History
ASX
SKC
Sky City E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:18:08