Sprintex Ltd Historical Data - SIX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sprintex Ltd (SIX)
Sprintex Ltd (SIX) Historical

Sprintex Ltd (SIX)

0.022

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-21.4285714286	0.028	0.028	0.022	2151759	0.02573968	DE
4	0.006	37.5	0.016	0.028	0.013	1672763	0.02064198	DE
12	0.007	46.6666666667	0.015	0.028	0.013	979372	0.01878838	DE
26	0.008	57.1428571429	0.014	0.028	0.01	1224016	0.01483473	DE
52	-0.016	-42.1052631579	0.038	0.046	0.01	863473	0.01803927	DE
156	-0.065	-74.7126436782	0.087	0.135	0.01	485972	0.03162935	DE
260	-0.068	-75.5555555556	0.09	0.135	0.01	485652	0.03200628	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.022	0	0.00	0.022	0.022	0.022	0
1713852900	0.022	0	0.00	0.022	0.022	0.022	0
1713766500	0.022	0	0.00	0.022	0.022	0.022	0
1713507300	0.022	-0.004	-15.38	0.025	0.025	0.022	1066346
1713420900	0.026	-0.001	-3.70	0.027	0.027	0.024	5515893
1713334500	0.027	0	0.00	0.026	0.027	0.026	492400
1713248100	0.027	0	0.00	0.028	0.028	0.025	1532396
1713161700	0.027	0.005	22.73	0.024	0.027	0.021	1757169
1712902500	0.022	0.004	22.22	0.021	0.026	0.021	4957981
1712816100	0.018	0.002	12.50	0.017	0.018	0.017	1620216
1712729700	0.016	0	0.00	0.016	0.022	0.016	4636334
1712643300	0.016	0	0.00	0.016	0.016	0.016	5000
1712556900	0.016	0.001	6.67	0.015	0.016	0.015	39564
1712294100	0.015	0.002	15.38	0.015	0.016	0.015	1850514
1712207700	0.013	-0.001	-7.14	0.016	0.016	0.013	182970
1712121300	0.014	-0.002	-12.50	0.017	0.017	0.014	871780
1712034900	0.016	0	0.00	0.016	0.016	0.016	2157372
1711602900	0.016	0	0.00	0.016	0.016	0.016	751034
1711516500	0.016	0	0.00	0.016	0.016	0.016	500000
1711430100	0.016	0	0.00	0.016	0.016	0.016	500000
1711343700	0.016	0	0.00	0.016	0.016	0.016	1229172
1711084500	0.016	0	0.00	0.016	0.016	0.016	71105
1710998100	0.016	0	0.00	0.016	0.016	0.016	0
1710911700	0.016	-0.001	-5.88	0.016	0.016	0.016	129018
1710825300	0.017	0.001	6.25	0.016	0.017	0.016	439388
1710738900	0.016	0.0015	10.34	0.015	0.016	0.015	817250
1710479700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	2594337
1710393300	0.015	0	0.00	0.015	0.015	0.015	50000
1710306900	0.015	0	0.00	0.015	0.016	0.015	3185409
1710220500	0.015	-0.001	-6.25	0.015	0.016	0.015	1977789
1710134100	0.016	0	0.00	0.016	0.016	0.016	4
1709874900	0.016	0	0.00	0.016	0.016	0.016	447500
1709788500	0.016	0	0.00	0.015	0.016	0.014	616938
1709702100	0.016	-0.001	-5.88	0.017	0.017	0.016	200116
1709615700	0.017	-0.001	-5.56	0.018	0.018	0.017	658867
1709529300	0.018	0.001	5.88	0.018	0.018	0.018	54264
1709270100	0.017	-0.001	-5.56	0.018	0.018	0.017	205387
1709183700	0.018	0.001	5.88	0.017	0.018	0.017	167350
1709097300	0.017	0.001	6.25	0.017	0.017	0.017	441304
1709010900	0.016	0	0.00	0.016	0.016	0.016	0
1708924500	0.016	0	0.00	0.017	0.017	0.016	328024
1708665300	0.016	0	0.00	0.016	0.016	0.016	0
1708578900	0.016	0	0.00	0.016	0.016	0.016	0
1708492500	0.016	0	0.00	0.016	0.016	0.016	141912
1708406100	0.016	-0.001	-5.88	0.018	0.018	0.016	146669
1708319700	0.017	0	0.00	0.019	0.019	0.017	155511
1708060500	0.017	0.001	6.25	0.016	0.017	0.016	1201110
1707974100	0.016	0.001	6.67	0.015	0.016	0.015	531250
1707887700	0.015	0	0.00	0.015	0.015	0.015	0
1707801300	0.015	0	0.00	0.015	0.015	0.015	0
1707714900	0.015	0	0.00	0.015	0.015	0.015	0
1707455700	0.015	0	0.00	0.015	0.015	0.015	544122
1707369300	0.015	0	0.00	0.015	0.015	0.015	3272
1707282900	0.015	0	0.00	0.014	0.015	0.014	243586
1707196500	0.015	0	0.00	0.015	0.015	0.015	0
1707110100	0.015	0	0.00	0.015	0.015	0.015	99
1706850900	0.015	0.001	7.14	0.015	0.015	0.015	33400
1706764500	0.014	0	0.00	0.014	0.014	0.014	0
1706678100	0.014	0	0.00	0.014	0.014	0.014	0
1706591700	0.014	0	0.00	0.014	0.014	0.014	0
1706505300	0.014	0.001	7.69	0.014	0.014	0.014	99855
1706159700	0.013	0	0.00	0.013	0.013	0.013	145

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions