SIV

SIV Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SIV Capital Limited SIV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.24 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.24
more quote information »

SIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.240.230.23828132,9070.0052.13%
1 Month0.230.2650.220.23951126,9590.014.35%
3 Months0.2650.2650.2050.23255522,657-0.025-9.43%
6 Months0.2950.310.2050.25565720,715-0.055-18.64%
1 Year0.320.340.2050.29221738,056-0.08-25.0%
3 Years2.002.040.2050.55159455,037-1.76-88.0%
5 Years9.019.090.2053.0771,579-8.77-97.34%

SIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Jan 24 2022 0.23 -0.005 -2.13% 0.235 0.235 0.23 7,326
Jan 21 2022 0.235 -0.005 -2.08% 0.235 0.235 0.235 19,285
Jan 20 2022 0.24 0.01 4.35% 0.235 0.24 0.235 72,109
Jan 19 2022 0.23 -0.005 -2.13% 0.23 0.23 0.23 10,000
Jan 18 2022 0.235 0.005 2.17% 0.24 0.24 0.235 12,084
Jan 17 2022 0.23 0.00 0.0% 0.23 0.23 0.23 3,021
Jan 14 2022 0.23 0.00 0.0% 0.23 0.23 0.23 5,624
Jan 13 2022 0.23 0.00 0.0% 0.23 0.23 0.23 624
Jan 12 2022 0.23 0.00 0.0% 0.23 0.23 0.22 114,956
Jan 11 2022 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Jan 10 2022 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Jan 07 2022 0.23 -0.02 -8.0% 0.23 0.23 0.23 1,896
Jan 06 2022 0.25 -0.015 -5.66% 0.24 0.25 0.22 72,008
Jan 04 2022 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Jan 03 2022 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Dec 30 2021 0.265 0.01 3.92% 0.24 0.265 0.24 22,684
Dec 30 2021 0.255 0.035 15.91% 0.23 0.255 0.23 8,855
Dec 29 2021 0.22 0.00 0.0% 0.22 0.22 0.22 3,000
Dec 28 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
See More Historical Prices ยป
Your Recent History
ASX
SIV
SIV Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:13:09