ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SIV Capital Limited

SIV Capital Limited (SIV)

0.16
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1668200.16DE
4000.160.180.16421870.16473692DE
120.0053.225806451610.1550.180.145244210.16451487DE
26-0.035-17.94871794870.1950.1950.145174760.16546515DE
52-0.04-200.20.2150.145234830.18303431DE
156-0.12-42.85714285710.280.340.145291460.22731661DE
260-0.54-77.14285714290.70.760.145443350.42569009DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.1600.000.160.160.1628173
17114301000.1600.000.160.160.1617447
17113437000.1600.000.160.160.16120
17110845000.1600.000.160.160.165500
17109981000.1600.000.160.160.160
17109117000.1600.000.160.160.164214
17108253000.1600.000.160.160.1635
17107389000.1600.000.160.160.16276
17104797000.16-0.005-3.030.1650.1650.1656
17103933000.16500.000.1650.1650.16511
17103069000.16500.000.1650.1650.1650
17102205000.1650.0053.130.1650.1650.1651722
17101341000.16-0.005-3.030.1650.1650.162249
17098749000.16500.000.1650.1650.165272306
17097885000.16500.000.1650.1650.1650
17097021000.16500.000.1650.1650.1650
17096157000.16500.000.1650.1650.165109406
17095293000.16500.000.180.180.16535448
17092701000.1650.0053.130.1650.180.165180615
17091837000.1600.000.160.160.163398
17090973000.1600.000.160.160.160
17090109000.1600.000.160.160.160
17089245000.1600.000.160.160.165372
17086653000.1600.000.160.170.16378
17085789000.1600.000.160.160.1620
17084925000.1600.000.160.160.161
17084061000.1600.000.160.160.166
17083197000.16-0.01-5.880.160.160.16124363
17080605000.1700.000.170.170.176
17079741000.1700.000.170.170.170
17078877000.1700.000.170.170.170
17078013000.1700.000.170.170.170
17077149000.170.016.250.160.1750.16191459
17074557000.16-0.01-5.880.170.170.16272
17073693000.1700.000.170.170.170
17072829000.1700.000.170.170.170
17071965000.1700.000.170.170.170
17071101000.170.016.250.160.170.16506
17068509000.1600.000.160.160.161046
17067645000.1600.000.160.160.165
17066781000.1600.000.1650.1650.163810
17065917000.1600.000.160.160.160
17065053000.1600.000.160.160.16135
17061597000.1600.000.160.160.163232
17060733000.1600.000.160.160.16150
17059869000.1600.000.160.160.16288
17059005000.1600.000.160.160.160
17056413000.1600.000.160.160.16245
17055549000.1600.000.160.160.16293
17054685000.1600.000.1650.1650.162461
17053821000.160.01510.340.160.160.16240
17052957000.14500.000.1450.1450.1450
17050365000.145-0.015-9.380.1450.1450.145994
17049501000.160.016.670.1550.160.15515288
17048637000.15-0.005-3.230.150.150.1512000
17047773000.15500.000.1550.1550.1553916
17046909000.15500.000.1550.1550.1550
17044317000.15500.000.1550.1550.1550
17043453000.15500.000.1550.1550.1526388
17042589000.15500.000.1550.1550.1552
17041725000.155-0.005-3.130.1550.1550.155176
17038269000.1600.000.160.160.16127
17037405000.160.0053.230.1550.160.1520046

Your Recent History

Delayed Upgrade Clock