SIO

Simonds Stock Price

0.375
-0.005 (-1.32%)
0.375
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Simonds Group Limited SIO Australian Stock Exchange Ordinary Share AU000000SIO9
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.32% 0.375 23:35:15
Close Price Low Price High Price Open Price Previous Close
0.375 0.375 0.395 0.375 0.38
Bid Price Ask Price Spread News
0.35 0.375 0.025 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 22,200 - 0.20 - 0.45
Last Trade Time Type Quantity Stock Price Currency
23:35:15 5,750 AUD 0.375 AUD

Simonds Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 54.66M - - - 14.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simonds News

Real-Time news about Simonds Group Limited (Australian Stock Exchange): 0 recent articles

Simonds Discussion Forums - SIO

Historical SIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3950.350.3811,1900.0257.14%
1 Month0.3350.400.330.36737223,2950.0411.94%
3 Months0.3250.400.2950.344647112,1900.0515.38%
6 Months0.2250.400.2150.3266391,8620.1566.67%
1 Year0.390.450.200.33606778,369-0.015-3.85%
3 Years0.3150.450.200.333029106,6120.0619.05%
5 Years1.2451.2450.1450.383993221,824-0.87-69.88%
Your Recent History
ASX
SIO
Simonds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 12:20:23