SIO

Simonds Stock Price

0.535
-0.055 (-9.32%)
0.535

Low
0.295

52 Week Range

High
0.64

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Simonds Group Limited SIO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.055 -9.32% 0.535 02:42:00
Open Price Low Price High Price Close Price Prev Close
0.575 0.535 0.58 0.535 0.59
Bid Price Ask Price Spread News
0.535 0.595 0.06 - -
Trades Volume Avg Volume 52 Week Range
15 95,022 - 0.295 - 0.64
Last Trade Time Type Quantity Stock Price Currency
01:10:49 28,220 AUD 0.535 AUD

Period:

Draw Mode:

Simonds Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 84.87M - - - 22.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simonds News

Loading Messages....

Simonds Discussion Forums - SIO

Historical SIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.600.530.54412957,845-0.05-8.55%
1 Month0.5850.6150.530.56448644,521-0.05-8.55%
3 Months0.5150.630.500.56511471,1510.023.88%
6 Months0.510.640.4150.54028761,9070.0254.9%
1 Year0.3250.640.2950.46005568,3970.2164.62%
3 Years0.370.640.200.37957574,0390.16544.59%
5 Years0.270.640.200.380119147,6320.26598.15%
Your Recent History
ASX
SIO
Simonds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:01:10