We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.96825396825 | 1.26 | 1.315 | 1.235 | 4746318 | 1.26529383 | DE |
| 4 | 0.095 | 7.81893004115 | 1.215 | 1.3275 | 1.165 | 10314957 | 1.24446475 | DE |
| 12 | 0.345 | 35.7512953368 | 0.965 | 1.3275 | 0.945 | 6967630 | 1.17605429 | DE |
| 26 | 0.65 | 98.4848484848 | 0.66 | 1.35 | 0.63 | 6138014 | 1.08142856 | DE |
| 52 | 0.61 | 87.1428571429 | 0.7 | 1.35 | 0.625 | 4152466 | 0.98836204 | DE |
| 156 | 0.63 | 92.6470588235 | 0.68 | 1.35 | 0.425 | 2469447 | 0.81178037 | DE |
| 260 | 0.78 | 147.169811321 | 0.53 | 1.35 | 0.425 | 2315292 | 0.74355951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.29 | 0.03 | 2.38 | 1.27 | 1.305 | 1.27 | 5779890 |
| 1713507300 | 1.26 | -0.02 | -1.33 | 1.27 | 1.275 | 1.245 | 4176177 |
| 1713420900 | 1.277 | -0.02 | -1.20 | 1.295 | 1.305 | 1.27 | 3116826 |
| 1713334500 | 1.2925 | 0.04 | 2.99 | 1.2549999 | 1.3 | 1.2549999 | 3109048 |
| 1713248100 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.275 | 1.235 | 9504685 |
| 1713161700 | 1.2649999 | -0.01 | -0.78 | 1.26 | 1.28 | 1.2525 | 3824855 |
| 1712902500 | 1.275 | 0 | 0.00 | 1.275 | 1.3 | 1.27 | 3381847 |
| 1712816100 | 1.275 | -0.02 | -1.16 | 1.27 | 1.2875 | 1.2569999 | 4011627 |
| 1712729700 | 1.29 | 0.04 | 2.79 | 1.275 | 1.3274999 | 1.27 | 8406768 |
| 1712643300 | 1.2549999 | 0.08 | 7.26 | 1.225 | 1.2625 | 1.225 | 23715703 |
| 1712553300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712294100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.165 | 22948935 |
| 1712207700 | 1.2 | -0.02 | -1.64 | 1.235 | 1.235 | 1.185 | 12938161 |
| 1712121300 | 1.22 | -0.1 | -7.22 | 1.29 | 1.3 | 1.2024999 | 15632038 |
| 1712034900 | 1.315 | 0.02 | 1.54 | 1.3 | 1.325 | 1.295 | 5281999 |
| 1711602900 | 1.295 | -0 | -0.19 | 1.3 | 1.3 | 1.275 | 5728793 |
| 1711516500 | 1.2975 | 0.05 | 3.59 | 1.27 | 1.32 | 1.262 | 10816913 |
| 1711430100 | 1.2525 | 0.02 | 1.83 | 1.24 | 1.26 | 1.23 | 38170354 |
| 1711343700 | 1.23 | 0.03 | 2.50 | 1.215 | 1.2425 | 1.2 | 3820609 |
| 1711084500 | 1.2 | -0.04 | -2.83 | 1.25 | 1.26 | 1.195 | 4551461 |
| 1710998100 | 1.235 | 0.03 | 2.07 | 1.26 | 1.275 | 1.2 | 8960303 |
| 1710911700 | 1.21 | -0.03 | -2.18 | 1.25 | 1.2775 | 1.205 | 9830107 |
| 1710825300 | 1.237 | 0.01 | 0.98 | 1.24 | 1.245 | 1.222 | 5153187 |
| 1710738900 | 1.225 | 0.02 | 1.24 | 1.23 | 1.235 | 1.215 | 1744092 |
| 1710479700 | 1.21 | -0.02 | -1.63 | 1.215 | 1.225 | 1.2 | 26806096 |
| 1710393300 | 1.23 | -0.02 | -1.20 | 1.23 | 1.24 | 1.2125 | 2733851 |
| 1710306900 | 1.245 | 0.01 | 0.40 | 1.25 | 1.285 | 1.235 | 6799649 |
| 1710220500 | 1.24 | 0.03 | 2.90 | 1.22 | 1.24 | 1.21 | 2015745 |
| 1710134100 | 1.205 | -0.01 | -0.82 | 1.22 | 1.22 | 1.2 | 1883043 |
| 1709874900 | 1.215 | 0.04 | 2.97 | 1.185 | 1.225 | 1.185 | 6251028 |
| 1709788500 | 1.18 | 0.02 | 2.16 | 1.16 | 1.19 | 1.157 | 4384223 |
| 1709702100 | 1.155 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1325 | 4178482 |
| 1709615700 | 1.145 | 0 | 0.00 | 1.16 | 1.16 | 1.1375 | 2353161 |
| 1709529300 | 1.145 | 0.02 | 1.33 | 1.145 | 1.1675 | 1.1299999 | 2888498 |
| 1709270100 | 1.1299999 | 0.01 | 0.67 | 1.1399999 | 1.15 | 1.12 | 2677482 |
| 1709183700 | 1.1225 | 0.01 | 0.45 | 1.12 | 1.1299999 | 1.115 | 8450190 |
| 1709097300 | 1.1175 | 0.01 | 0.90 | 1.12 | 1.12 | 1.105 | 3487342 |
| 1709010900 | 1.1075 | -0.02 | -1.56 | 1.125 | 1.1299999 | 1.1 | 2886272 |
| 1708924500 | 1.125 | 0.02 | 1.58 | 1.11 | 1.125 | 1.11 | 2033470 |
| 1708665300 | 1.1075 | 0.01 | 1.14 | 1.11 | 1.1125 | 1.09 | 3652958 |
| 1708578900 | 1.095 | 0.02 | 2.34 | 1.085 | 1.11 | 1.08 | 3663031 |
| 1708492500 | 1.07 | -0.02 | -1.38 | 1.09 | 1.095 | 1.065 | 3088693 |
| 1708406100 | 1.085 | 0.01 | 0.93 | 1.075 | 1.09 | 1.06 | 2535678 |
| 1708319700 | 1.075 | 0.02 | 2.38 | 1.065 | 1.1 | 1.06 | 3995878 |
| 1708060500 | 1.05 | -0.01 | -0.47 | 1.07 | 1.07 | 1.047 | 24310123 |
| 1707974100 | 1.055 | -0.02 | -1.40 | 1.07 | 1.075 | 1.055 | 2815249 |
| 1707887700 | 1.07 | 0 | 0.00 | 1.065 | 1.075 | 1.06 | 2385563 |
| 1707801300 | 1.07 | 0.01 | 0.47 | 1.075 | 1.08 | 1.065 | 3263712 |
| 1707714900 | 1.065 | -0.01 | -0.93 | 1.08 | 1.085 | 1.06 | 2179062 |
| 1707455700 | 1.075 | 0 | 0.23 | 1.08 | 1.08 | 1.06 | 4150811 |
| 1707369300 | 1.0725 | 0.01 | 0.47 | 1.08 | 1.09 | 1.06 | 3817372 |
| 1707282900 | 1.0674999 | 0.03 | 2.89 | 1.045 | 1.08 | 1.04 | 4640436 |
| 1707196500 | 1.0375 | 0.01 | 0.73 | 1.04 | 1.04 | 1.0149999 | 1776519 |
| 1707110100 | 1.03 | -0.01 | -0.96 | 1.045 | 1.045 | 1.0149999 | 2107606 |
| 1706850900 | 1.04 | 0.03 | 2.97 | 1.02 | 1.07 | 1.02 | 3526309 |
| 1706764500 | 1.01 | -0.03 | -2.42 | 1.035 | 1.07 | 1.01 | 6298615 |
| 1706678100 | 1.035 | 0.05 | 5.08 | 0.995 | 1.06 | 0.98 | 8492176 |
| 1706591700 | 0.985 | 0.025 | 2.60 | 0.96 | 0.99 | 0.955 | 13093082 |
| 1706505300 | 0.96 | -0.005 | -0.52 | 0.965 | 0.97 | 0.945 | 8592758 |
| 1706159700 | 0.965 | 0 | 0.00 | 0.97 | 0.975 | 0.96 | 29228713 |
| 1706073300 | 0.965 | 0 | 0.00 | 0.955 | 0.97 | 0.955 | 28913643 |
| 1705986900 | 0.965 | 0.0125 | 1.31 | 0.96 | 0.975 | 0.95 | 3155261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
