SIG

Sigma Healthcare Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigma Healthcare Limited SIG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0125 -2.15% 0.57 01:12:02
Open Price Low Price High Price Close Price Prev Close
0.57 0.57 0.58 0.57 0.5825
more quote information »

SIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.590.5650.573885809,6060.000.0%
1 Month0.610.630.560.5916461,440,519-0.04-6.56%
3 Months0.6250.660.560.6130671,039,924-0.055-8.8%
6 Months0.670.700.560.6150881,046,190-0.10-14.93%
1 Year0.580.740.5070.6166141,126,573-0.01-1.72%
3 Years0.580.750.4050.5981252,109,186-0.01-1.72%
5 Years1.321.330.4050.6738942,951,866-0.75-56.82%

SIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.5825 0.0025 0.43% 0.59 0.59 0.57 979,120
Oct 20 2021 0.58 0.01 1.75% 0.57 0.59 0.565 963,901
Oct 19 2021 0.57 -0.0075 -1.3% 0.58 0.58 0.57 681,393
Oct 18 2021 0.5775 -0.0025 -0.43% 0.57 0.58 0.57 490,764
Oct 15 2021 0.58 0.015 2.65% 0.57 0.58 0.565 797,874
Oct 14 2021 0.565 -0.005 -0.88% 0.57 0.575 0.565 1,114,099
Oct 13 2021 0.57 0.00 0.0% 0.57 0.575 0.56 964,132
Oct 12 2021 0.57 0.005 0.88% 0.575 0.58 0.565 723,052
Oct 11 2021 0.565 0.00 0.0% 0.57 0.58 0.565 932,957
Oct 08 2021 0.565 -0.005 -0.88% 0.565 0.57 0.565 1,012,343
Oct 07 2021 0.57 0.00 0.0% 0.585 0.59 0.5625 2,916,098
Oct 06 2021 0.57 -0.01 -1.72% 0.58 0.5825 0.57 1,012,789
Oct 05 2021 0.58 -0.02 -3.33% 0.59 0.59 0.57 2,331,682
Oct 04 2021 0.60 -0.01 -1.64% 0.62 0.62 0.59 1,340,478
Oct 01 2021 0.61 -0.01 -1.61% 0.62 0.62 0.60 1,797,778
Sep 30 2021 0.62 0.00 0.0% 0.63 0.63 0.61 1,559,643
Sep 29 2021 0.62 0.02 3.33% 0.60 0.63 0.595 2,270,730
Sep 28 2021 0.60 -0.005 -0.83% 0.61 0.615 0.5975 2,224,935
Sep 27 2021 0.605 0.01 1.68% 0.60 0.625 0.59 2,941,668
Sep 24 2021 0.595 -0.015 -2.46% 0.595 0.605 0.595 989,295
Sep 23 2021 0.61 -0.0025 -0.41% 0.61 0.615 0.605 1,592,647
Sep 22 2021 0.6125 -0.0125 -2.0% 0.60 0.615 0.59 1,239,333
See More Historical Prices ยป
Your Recent History
ASX
SIG
Sigma Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 13:51:03