Si6 Metals Limited Historical Data - SI6 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Si6 Metals Limited (SI6)
Si6 Metals Limited (SI6) Historical

Si6 Metals Limited (SI6)

0.0035

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	1967019	0.0034713	DE
4	-0.0005	-12.5	0.004	0.004	0.003	2907428	0.00330894	DE
12	-0.0015	-30	0.005	0.005	0.003	3341145	0.0039245	DE
26	-0.002	-36.3636363636	0.0055	0.008	0.003	3488328	0.00503215	DE
52	-0.0025	-41.6666666667	0.006	0.01	0.003	4275191	0.00626425	DE
156	-0.0125	-78.125	0.016	0.017	0.003	3327251	0.0088028	DE
260	-0.0015	-30	0.005	0.046	0.001	7353782	0.01648746	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.0035	0	0.00	0.0035	0.0035	0.0035	2000000
1713420900	0.0035	0	0.00	0.0035	0.0035	0.0035	1810984
1713334500	0.0035	0.0005	16.67	0.004	0.004	0.0035	5562376
1713248100	0.003	0	0.00	0.003	0.003	0.003	110681
1713161700	0.003	0	0.00	0.003	0.003	0.003	228000
1712902500	0.003	0	0.00	0.003	0.003	0.003	0
1712816100	0.003	0	0.00	0.003	0.003	0.003	0
1712729700	0.003	0	0.00	0.003	0.003	0.003	762226
1712643300	0.003	0	0.00	0.004	0.004	0.003	7176753
1712553300	0.003	0	0.00	0.003	0.003	0.003	0
1712294100	0.003	0	0.00	0.003	0.003	0.003	0
1712207700	0.003	0	0.00	0.004	0.004	0.003	5000000
1712121300	0.003	-0.0005	-14.29	0.003	0.003	0.003	589585
1712034900	0.0035	0	0.00	0.003	0.0035	0.003	810000
1711602900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	161000
1711516500	0.003	-0.0005	-14.29	0.003	0.003	0.003	4319040
1711430100	0.0035	0	0.00	0.004	0.004	0.0035	1000113
1711343700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	12351721
1711084500	0.004	0	0.00	0.004	0.004	0.004	1500000
1710998100	0.004	0.0005	14.29	0.004	0.004	0.004	1132500
1710911700	0.0035	0	0.00	0.0035	0.0035	0.0035	2500000
1710825300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	450000
1710738900	0.004	0	0.00	0.004	0.004	0.004	20847036
1710479700	0.004	0	0.00	0.0035	0.004	0.0035	12449373
1710393300	0.004	0	0.00	0.0035	0.004	0.0035	1623000
1710306900	0.004	0	0.00	0.004	0.004	0.004	3908492
1710220500	0.004	0	0.00	0.004	0.004	0.004	70000
1710134100	0.004	0	0.00	0.004	0.004	0.004	1172303
1709874900	0.004	0	0.00	0.004	0.004	0.004	6678684
1709788500	0.004	0	0.00	0.004	0.004	0.004	0
1709702100	0.004	0	0.00	0.004	0.004	0.004	0
1709615700	0.004	0	0.00	0.004	0.004	0.004	7414996
1709529300	0.004	0.0005	14.29	0.004	0.004	0.004	7718787
1709270100	0.0035	0	0.00	0.004	0.004	0.003	4190010
1709183700	0.0035	-0.0005	-12.50	0.003	0.004	0.003	2286900
1709097300	0.004	0	0.00	0.004	0.004	0.004	10351845
1709010900	0.004	-0.001	-20.00	0.004	0.004	0.004	781561
1708924500	0.005	0	0.00	0.005	0.005	0.005	0
1708665300	0.005	0.0005	11.11	0.005	0.005	0.005	500000
1708578900	0.0045	0.0005	12.50	0.004	0.0045	0.004	7779320
1708492500	0.004	0	0.00	0.004	0.004	0.004	1002277
1708406100	0.004	0	0.00	0.004	0.004	0.004	0
1708319700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1229669
1708060500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707974100	0.0045	0	0.00	0.005	0.005	0.0045	220400
1707887700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	173382
1707801300	0.004	-0.001	-20.00	0.005	0.005	0.004	2704000
1707714900	0.005	0.001	25.00	0.0045	0.005	0.0045	9095107
1707455700	0.004	-0.0005	-11.11	0.004	0.004	0.004	32000
1707369300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707282900	0.0045	0	0.00	0.005	0.005	0.0045	50625
1707196500	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	1197314
1707110100	0.005	0.0005	11.11	0.004	0.005	0.004	902010
1706850900	0.0045	0	0.00	0.005	0.005	0.0045	987557
1706764500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1087000
1706678100	0.005	0	0.00	0.005	0.005	0.005	600938
1706591700	0.005	0.0005	11.11	0.005	0.005	0.005	1201010
1706505300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4369169
1706159700	0.005	0	0.00	0.005	0.005	0.005	755037
1706073300	0.005	0	0.00	0.005	0.005	0.005	1880785
1705986900	0.005	0	0.00	0.005	0.005	0.005	1035339
1705900500	0.005	0	0.00	0.005	0.005	0.005	2554072

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions