SHV

Select Harvests Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Select Harvests Limited SHV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.72% 8.26 20:23:37
Open Price Low Price High Price Close Price Prev Close
8.34 7.91 8.34 8.32
more quote information »

SHV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.338.507.858.22230,308-0.07-0.84%
1 Month8.268.987.858.52283,0480.000.0%
3 Months6.768.986.357.91327,9491.5022.19%
6 Months6.068.985.307.16273,5912.2036.3%
1 Year5.418.984.916.44277,1162.8552.68%
3 Years5.219.434.916.73283,7313.0558.54%
5 Years5.889.433.686.15299,5172.3840.48%

SHV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 8.32 0.18 2.21% 8.32 8.36 8.23 177,023
Sep 22 2021 8.14 -0.09 -1.09% 8.25 8.33 8.10 162,954
Sep 21 2021 8.23 0.02 0.24% 7.85 8.35 7.85 321,284
Sep 20 2021 8.21 0.03 0.37% 8.09 8.26 8.07 276,701
Sep 17 2021 8.18 -0.13 -1.56% 8.24 8.38 8.16 180,133
Sep 16 2021 8.31 -0.04 -0.48% 8.33 8.50 8.28 260,641
Sep 15 2021 8.35 -0.13 -1.53% 8.48 8.51 8.31 241,559
Sep 14 2021 8.48 0.14 1.68% 8.39 8.62 8.37 340,571
Sep 13 2021 8.34 -0.22 -2.51% 8.51 8.56 8.17 398,238
Sep 10 2021 8.555 -0.06 -0.64% 8.67 8.79 8.49 211,620
Sep 09 2021 8.61 -0.16 -1.82% 8.79 8.80 8.45 389,892
Sep 08 2021 8.77 0.06 0.69% 8.70 8.78 8.54 234,406
Sep 07 2021 8.71 -0.19 -2.13% 8.90 8.93 8.68 85,767
Sep 06 2021 8.90 0.02 0.23% 8.78 8.98 8.77 789,882
Sep 03 2021 8.88 0.38 4.47% 8.45 8.88 8.45 266,242
Sep 02 2021 8.50 -0.15 -1.73% 8.65 8.77 8.47 239,793
Sep 01 2021 8.65 -0.04 -0.46% 8.69 8.77 8.57 114,782
Aug 31 2021 8.69 0.09 1.05% 8.65 8.74 8.49 462,072
Aug 30 2021 8.60 0.23 2.75% 8.40 8.67 8.34 316,419
Aug 27 2021 8.37 0.05 0.6% 8.33 8.37 8.11 231,823
Aug 26 2021 8.32 0.07 0.85% 8.26 8.40 8.24 239,099
Aug 25 2021 8.25 0.12 1.48% 8.20 8.25 8.01 420,529
Aug 24 2021 8.13 -0.15 -1.81% 8.30 8.34 8.12 260,812
See More Historical Prices ยป
Your Recent History
ASX
SHV
Select Har..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:43:44