Select Harvests Limited Historical Data - SHV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Select Harvests Limited (SHV)
Select Harvests Limited (SHV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.565	-13.5817307692	4.16	4.18	3.54	168015	3.99345539	DE
4	-0.515	-12.5304136253	4.11	4.51	3.54	175428	4.22837278	DE
12	0.395	12.34375	3.2	4.51	3.13	427506	4.15175386	DE
26	-0.565	-13.5817307692	4.16	4.53	2.71	424459	3.69441136	DE
52	-0.745	-17.1658986175	4.34	4.83	2.71	339051	3.92921383	DE
156	-2.525	-41.2581699346	6.12	8.98	2.71	300927	5.0714125	DE
260	-2.705	-42.9365079365	6.3	9.43	2.71	306482	5.70793639	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	3.7	-0.36	-8.87	3.81	3.86	3.6	1507904
1713766500	4.0599999	0.13	3.31	3.92	4.07	3.92	54996
1713507300	3.93	-0.03	-0.76	3.97	4	3.89	114864
1713420900	3.96	-0.08	-1.98	4.03	4.09	3.93	186778
1713334500	4.04	0.04	1.00	4	4.08	3.92	167847
1713248100	4	-0.22	-5.21	4.16	4.18	3.94	315589
1713161700	4.22	0.04	0.96	4.17	4.25	4.17	86360
1712902500	4.18	-0.04	-0.95	4.25	4.25	4.14	166692
1712816100	4.22	-0.09	-2.09	4.2	4.2699999	4.2	77418
1712729700	4.3099999	0.06	1.41	4.22	4.34	4.22	103662
1712643300	4.25	0.04	0.95	4.25	4.2699999	4.14	206749
1712556900	4.21	-0.03	-0.71	4.23	4.24	4.1	216012
1712294100	4.24	-0.07	-1.62	4.3	4.35	4.23	89224
1712207700	4.3099999	-0.06	-1.37	4.37	4.48	4.29	140788
1712121300	4.37	-0.06	-1.35	4.4	4.46	4.34	139394
1712034900	4.43	0	0.11	4.45	4.5	4.37	227550
1711602900	4.425	0.08	1.72	4.35	4.51	4.32	409491
1711516500	4.35	0.17	4.07	4.2	4.37	4.2	347760
1711430100	4.18	0.06	1.46	4.11	4.19	4.08	147116
1711343700	4.12	-0.06	-1.44	4.17	4.18	4.11	98078
1711084500	4.18	0.05	1.21	4.11	4.18	4.11	149718
1710998100	4.13	0.01	0.24	4.11	4.18	4.11	291059
1710911700	4.12	0.06	1.48	4.05	4.19	4.05	184188
1710825300	4.0599999	0.02	0.50	4.0199999	4.1	3.94	428679
1710738900	4.04	-0.07	-1.70	4.1	4.1	4.0199999	217120
1710479700	4.11	0.04	0.98	4.07	4.165	4.07	283975
1710393300	4.07	-0.22	-5.13	4.25	4.38	4.0199999	374365
1710306900	4.29	0.03	0.70	4.29	4.33	4.23	146297
1710220500	4.26	-0.05	-1.16	4.37	4.44	4.25	239273
1710134100	4.3099999	-0.09	-2.05	4.39	4.4	4.3	153285
1709874900	4.4	0.09	2.09	4.3	4.44	4.3	207450
1709788500	4.3099999	-0.03	-0.69	4.35	4.365	4.28	257792
1709702100	4.34	0.12	2.84	4.23	4.41	4.2	898391
1709615700	4.22	-0.03	-0.71	4.25	4.29	4.14	413665
1709529300	4.25	-0.04	-0.93	4.39	4.43	4.2	372981
1709270100	4.29	-0.11	-2.50	4.41	4.5	4.28	3031753
1709183700	4.4	0.21	5.01	4.19	4.48	3.88	5363939
1709097300	4.19	0.16	3.97	4.15	4.19	4.07	204009
1709010900	4.03	-0.08	-1.83	4.12	4.13	4	323101
1708924500	4.105	-0.04	-0.85	4.14	4.19	4.01	271136
1708665300	4.14	0.06	1.47	3.96	4.15	3.96	203377
1708578900	4.08	0.11	2.77	3.94	4.09	3.89	164513
1708492500	3.97	-0.09	-2.22	4.0599999	4.1	3.87	366388
1708406100	4.0599999	-0.01	-0.25	4.13	4.13	3.98	361430
1708319700	4.07	0.02	0.49	3.98	4.13	3.93	176429
1708060500	4.05	0.13	3.32	3.94	4.08	3.91	598345
1707974100	3.92	0.14	3.70	3.7	3.92	3.67	311873
1707887700	3.78	0.06	1.61	3.7	3.845	3.68	356222
1707801300	3.72	-0.12	-3.13	3.77	3.77	3.555	804249
1707714900	3.84	-0.03	-0.78	3.85	3.92	3.8	219018
1707455700	3.87	-0.09	-2.27	3.96	3.98	3.86	399725
1707369300	3.96	0.01	0.25	3.94	4.08	3.92	396733
1707282900	3.95	0.05	1.28	3.95	4.05	3.89	366649
1707196500	3.9	-0.03	-0.64	3.91	3.95	3.84	247763
1707110100	3.925	0	0.13	3.95	4	3.87	191856
1706850900	3.92	-0.05	-1.26	3.99	3.99	3.83	384919
1706764500	3.97	0.22	5.87	3.72	3.97	3.71	491948
1706678100	3.75	0.55	17.19	3.65	3.86	3.65	921456
1706591700	3.2	0.01	0.31	3.2	3.2599999	3.13	512407
1706505300	3.19	0.14	4.59	3.0299999	3.205	3.0299999	498139
1706159700	3.05	0.12	4.10	2.95	3.09	2.91	486291
1706073300	2.93	-0.01	-0.34	2.93	2.94	2.87	413710

Select Harvests

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions