Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
South Harz Potash Limited (SHP)
South Harz Potash Limited (SHP) Historical

SHP South Harz Potash Limited

0.022

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 20 minutes

SHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.022	0.00	0.00%	0.021	0.022	0.021	190,476
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	221,102
Apr 16 2024	0.022	0.001	4.76%	0.022	0.022	0.022	90,521
Apr 15 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	756,774
Apr 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	20
Apr 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	503,356
Apr 10 2024	0.023	0.001	4.55%	0.022	0.024	0.022	277,319
Apr 09 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	1,335,544
Apr 08 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	920,118
Apr 05 2024	0.024	0.001	4.35%	0.024	0.024	0.024	587,164
Apr 04 2024	0.023	0.002	9.52%	0.023	0.023	0.023	273,799
Apr 03 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	106,324
Apr 02 2024	0.022	0.001	4.76%	0.021	0.022	0.02	693,961
Mar 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	470
Mar 27 2024	0.021	0.001	5.00%	0.021	0.022	0.02	414,190
Mar 26 2024	0.02	0.001	5.26%	0.021	0.021	0.02	948,224
Mar 25 2024	0.019	0.00	0.00%	0.019	0.02	0.019	974,673
Mar 22 2024	0.019	0.00	0.00%	0.021	0.021	0.016	3,724,245
Mar 21 2024	0.019	-0.0015	-7.32%	0.021	0.022	0.019	928,013
Mar 20 2024	0.0205	-0.0005	-2.38%	0.02	0.0205	0.02	254,661
Mar 19 2024	0.021	-0.0015	-6.67%	0.022	0.022	0.02	1,856,875
Mar 18 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	266,702
Mar 15 2024	0.022	-0.004	-15.38%	0.023	0.023	0.022	430,739
Mar 14 2024	0.026	0.003	13.04%	0.025	0.026	0.025	148,263
Mar 13 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	10,038
Mar 12 2024	0.026	0.003	13.04%	0.024	0.026	0.024	231,493
Mar 11 2024	0.023	0.0005	2.22%	0.024	0.024	0.023	1,057,244
Mar 08 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	274,410
Mar 07 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	370,001
Mar 06 2024	0.024	0.002	9.09%	0.024	0.024	0.023	130,352
Mar 05 2024	0.022	0.00	0.00%	0.024	0.024	0.022	38,950
Mar 04 2024	0.022	0.00	0.00%	0.023	0.025	0.022	442,025
Mar 01 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	204,101
Feb 29 2024	0.023	0.001	4.55%	0.023	0.023	0.023	85,402
Feb 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	98,000
Feb 26 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,214,198
Feb 23 2024	0.024	0.001	4.35%	0.024	0.024	0.024	27,247
Feb 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 21 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	264,576
Feb 20 2024	0.024	0.001	4.35%	0.024	0.024	0.024	46,205
Feb 19 2024	0.023	0.00	0.00%	0.024	0.024	0.022	710,147
Feb 16 2024	0.023	0.001	4.55%	0.023	0.023	0.023	180,397
Feb 15 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	658,326
Feb 14 2024	0.023	0.0005	2.22%	0.023	0.024	0.023	350,953
Feb 13 2024	0.0225	-0.0015	-6.25%	0.023	0.023	0.0225	137,629
Feb 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	12,610
Feb 09 2024	0.024	0.001	4.35%	0.024	0.024	0.024	300,000
Feb 08 2024	0.023	0.00	0.00%	0.024	0.025	0.023	708,824
Feb 07 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	197,201
Feb 06 2024	0.024	0.001	4.35%	0.024	0.024	0.023	907,729
Feb 05 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	535,585
Feb 02 2024	0.024	0.002	9.09%	0.023	0.024	0.023	396,323
Feb 01 2024	0.022	0.00	0.00%	0.022	0.022	0.022	310,600
Jan 31 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	546,484
Jan 30 2024	0.023	0.00	0.00%	0.024	0.024	0.023	87,541
Jan 29 2024	0.023	0.001	4.55%	0.023	0.023	0.023	244,093
Jan 25 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	472,824
Jan 24 2024	0.023	0.0005	2.22%	0.023	0.024	0.023	556,500
Jan 23 2024	0.0225	-0.0005	-2.17%	0.023	0.023	0.022	964,048
Jan 22 2024	0.023	-0.002	-8.00%	0.024	0.024	0.023	674,544

South Harz Potash

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions