SHP

South Harz Potash Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
South Harz Potash Limited SHP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.95% 0.079 01:45:14
Open Price Low Price High Price Close Price Prev Close
0.085 0.079 0.085 0.079 0.084
more quote information »

SHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0760.0860.070.0752031,603,0200.0033.95%
1 Month0.0770.0950.070.080158900,0770.0022.6%
3 Months0.0850.0950.0670.075905814,117-0.006-7.06%
6 Months0.0960.100.0670.079137736,484-0.017-17.71%
1 Year0.0960.100.0670.079137736,484-0.017-17.71%
3 Years0.0960.100.0670.079137736,484-0.017-17.71%
5 Years0.0960.100.0670.079137736,484-0.017-17.71%

SHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.084 -0.001 -1.18% 0.088 0.088 0.083 1,102,230
Sep 24 2021 0.085 0.01 13.33% 0.077 0.086 0.077 873,285
Sep 23 2021 0.075 0.002 2.74% 0.075 0.076 0.073 4,009,679
Sep 22 2021 0.073 0.001 1.39% 0.075 0.075 0.073 216,004
Sep 21 2021 0.072 -0.003 -4.0% 0.07 0.075 0.07 2,223,876
Sep 20 2021 0.075 -0.003 -3.85% 0.076 0.08 0.075 692,255
Sep 17 2021 0.078 -0.002 -2.5% 0.079 0.08 0.076 74,136
Sep 16 2021 0.08 0.002 2.56% 0.08 0.0805 0.077 850,131
Sep 15 2021 0.078 -0.001 -1.27% 0.079 0.079 0.078 288,736
Sep 14 2021 0.079 -0.002 -2.47% 0.08 0.08 0.077 440,042
Sep 13 2021 0.081 0.00 0.0% 0.081 0.081 0.081 18,888
Sep 10 2021 0.081 0.00 0.0% 0.0825 0.0825 0.078 639,933
Sep 09 2021 0.081 -0.002 -2.41% 0.085 0.085 0.081 252,411
Sep 08 2021 0.083 0.002 2.47% 0.083 0.09 0.083 550,342
Sep 07 2021 0.081 0.00 0.0% 0.082 0.084 0.081 674,665
Sep 06 2021 0.081 -0.004 -4.71% 0.088 0.088 0.081 597,159
Sep 03 2021 0.085 0.00 0.0% 0.084 0.085 0.082 1,147,738
Sep 02 2021 0.085 -0.001 -1.16% 0.09 0.09 0.084 410,352
Sep 01 2021 0.086 -0.004 -4.44% 0.095 0.095 0.084 2,072,463
Aug 31 2021 0.09 0.006 7.14% 0.085 0.094 0.084 1,252,236
Aug 30 2021 0.084 0.008 10.53% 0.077 0.086 0.077 1,543,148
Aug 27 2021 0.076 0.004 5.56% 0.0735 0.077 0.0735 1,094,628
See More Historical Prices ยป
Your Recent History
ASX
SHP
South Harz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:06:30