South Harz Potash Limited Historical Data - SHP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
South Harz Potash Limited (SHP)
South Harz Potash Limited (SHP) Historical

South Harz Potash Limited (SHP)

0.022

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.023	0.021	141715	0.02211424	DE
4	0.001	4.7619047619	0.021	0.024	0.02	404000	0.02186376	DE
12	-0.002	-8.33333333333	0.024	0.026	0.016	473755	0.02159688	DE
26	-0.007	-24.1379310345	0.029	0.033	0.016	572583	0.02487445	DE
52	-0.024	-52.1739130435	0.046	0.046	0.016	806433	0.02989231	DE
156	-0.074	-77.0833333333	0.096	0.25	0.016	1240357	0.10449488	DE
260	-0.074	-77.0833333333	0.096	0.25	0.016	1240357	0.10449488	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.023	0.001	4.55	0.023	0.023	0.023	64760
1713507300	0.022	0	0.00	0.022	0.022	0.022	0
1713420900	0.022	0	0.00	0.021	0.022	0.021	190476
1713334500	0.022	0	0.00	0.022	0.022	0.022	221102
1713248100	0.022	0.001	4.76	0.022	0.022	0.022	90521
1713161700	0.021	-0.002	-8.70	0.022	0.022	0.021	756774
1712902500	0.023	0	0.00	0.023	0.023	0.023	20
1712816100	0.023	0	0.00	0.023	0.023	0.023	503356
1712729700	0.023	0.001	4.55	0.022	0.024	0.022	277319
1712643300	0.022	-0.002	-8.33	0.022	0.022	0.022	1335544
1712553300	0.024	0	0.00	0.024	0.024	0.024	0
1712294100	0.024	0.001	4.35	0.024	0.024	0.024	587164
1712207700	0.023	0.002	9.52	0.023	0.023	0.023	273799
1712121300	0.021	-0.001	-4.55	0.022	0.022	0.021	106324
1712034900	0.022	0.001	4.76	0.021	0.022	0.02	693961
1711602900	0.021	0	0.00	0.021	0.021	0.021	470
1711516500	0.021	0.001	5.00	0.021	0.022	0.02	414190
1711430100	0.02	0.001	5.26	0.021	0.021	0.02	948224
1711343700	0.019	0	0.00	0.019	0.02	0.019	974673
1711084500	0.019	0	0.00	0.021	0.021	0.016	3724245
1710998100	0.019	-0.0015	-7.32	0.021	0.022	0.019	928013
1710911700	0.0205	-0.0005	-2.38	0.02	0.0205	0.02	254661
1710825300	0.021	-0.0015	-6.67	0.022	0.022	0.02	1856875
1710738900	0.0225	0.0005	2.27	0.022	0.0225	0.022	266702
1710479700	0.022	-0.004	-15.38	0.023	0.023	0.022	430739
1710393300	0.026	0.003	13.04	0.025	0.026	0.025	148263
1710306900	0.023	-0.003	-11.54	0.026	0.026	0.023	10038
1710220500	0.026	0.003	13.04	0.024	0.026	0.024	231493
1710134100	0.023	0.0005	2.22	0.024	0.024	0.023	1057244
1709874900	0.0225	0.0005	2.27	0.022	0.0225	0.022	274410
1709788500	0.022	-0.002	-8.33	0.022	0.022	0.022	370001
1709702100	0.024	0.002	9.09	0.024	0.024	0.023	130352
1709615700	0.022	0	0.00	0.024	0.024	0.022	38950
1709529300	0.022	0	0.00	0.023	0.025	0.022	442025
1709270100	0.022	-0.001	-4.35	0.023	0.023	0.022	204101
1709183700	0.023	0.001	4.55	0.023	0.023	0.023	85402
1709097300	0.022	0	0.00	0.022	0.022	0.022	0
1709010900	0.022	0	0.00	0.022	0.022	0.022	98000
1708924500	0.022	-0.002	-8.33	0.024	0.024	0.022	1214198
1708665300	0.024	0.001	4.35	0.024	0.024	0.024	27247
1708578900	0.023	0	0.00	0.023	0.023	0.023	0
1708492500	0.023	-0.001	-4.17	0.025	0.025	0.023	264576
1708406100	0.024	0.001	4.35	0.024	0.024	0.024	46205
1708319700	0.023	0	0.00	0.024	0.024	0.022	710147
1708060500	0.023	0.001	4.55	0.023	0.023	0.023	180397
1707974100	0.022	-0.001	-4.35	0.023	0.023	0.022	658326
1707887700	0.023	0.0005	2.22	0.023	0.024	0.023	350953
1707801300	0.0225	-0.0015	-6.25	0.023	0.023	0.0225	137629
1707714900	0.024	0	0.00	0.024	0.024	0.024	12610
1707455700	0.024	0.001	4.35	0.024	0.024	0.024	300000
1707369300	0.023	0	0.00	0.024	0.025	0.023	708824
1707282900	0.023	-0.001	-4.17	0.024	0.024	0.023	197201
1707196500	0.024	0.001	4.35	0.024	0.024	0.023	907729
1707110100	0.023	-0.001	-4.17	0.023	0.023	0.023	535585
1706850900	0.024	0.002	9.09	0.023	0.024	0.023	396323
1706764500	0.022	0	0.00	0.022	0.022	0.022	310600
1706678100	0.022	-0.001	-4.35	0.024	0.024	0.022	546484
1706591700	0.023	0	0.00	0.024	0.024	0.023	87541
1706505300	0.023	0.001	4.55	0.023	0.023	0.023	244093
1706159700	0.022	-0.001	-4.35	0.023	0.023	0.022	472824
1706073300	0.023	0.0005	2.22	0.023	0.024	0.023	556500
1705986900	0.0225	-0.0005	-2.17	0.023	0.023	0.022	964048

South Harz Potash

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions