SHOO

Sportshero Historical Data

SHOO Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 24 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 23 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 22 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 21 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 18 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 17 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 16 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 348,571
Nov 14 2022 0.001 -0.001 -50.0% 0.001 0.001 0.001 651,429
Nov 11 2022 0.002 0.001 100.0% 0.002 0.002 0.002 450,000
Nov 10 2022 0.001 0.00 0.0% 0.001 0.001 0.001 1,610,000
Nov 09 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 08 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 04 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 03 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 02 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Nov 01 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 31 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 27 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 26 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 25 2022 0.001 0.00 0.0% 0.001 0.001 0.001 500,000
Oct 24 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 21 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 20 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 19 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 18 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 17 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 14 2022 0.001 -0.001 -50.0% 0.001 0.001 0.001 335,000
Oct 13 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 12 2022 0.002 0.001 100.0% 0.002 0.002 0.002 500,000
Oct 11 2022 0.001 0.00 0.0% 0.001 0.001 0.001 785,715
Oct 10 2022 0.001 0.00 0.0% 0.001 0.001 0.001 500,000
Oct 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 06 2022 0.001 0.00 0.0% 0.001 0.001 0.001 550,000
Oct 05 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Oct 04 2022 0.001 0.00 0.0% 0.001 0.001 0.001 105,000
Oct 03 2022 0.001 0.00 0.0% 0.001 0.001 0.001 250,000
Sep 30 2022 0.001 0.00 0.0% 0.001 0.001 0.001 208,422
Sep 29 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 27 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 26 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 23 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 22 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0.00
Sep 21 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 20 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 19 2022 0.001 0.00 0.0% 0.001 0.001 0.001 2,352,512
Sep 16 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,000
Sep 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 5,627,490
Sep 13 2022 0.001 0.00 0.0% 0.001 0.001 0.001 5,920,010
Sep 12 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 09 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 08 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 06 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 05 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 02 2022 0.001 0.00 0.0% 0.001 0.001 0.001 540,000
Sep 01 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 31 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 30 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Your Recent History
ASX
SHOO
Sportshero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 17:28:57