SHOO

Sportshero Historical Data

SHOO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 21 2022 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,365,830
Jan 20 2022 0.009 0.00 0.0% 0.009 0.009 0.009 650,000
Jan 19 2022 0.009 -0.001 -10.0% 0.009 0.009 0.009 1,217,078
Jan 18 2022 0.01 0.003 42.86% 0.008 0.01 0.008 642,078
Jan 17 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 14 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 13 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 12 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 11 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 10 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 07 2022 0.007 -0.001 -12.5% 0.007 0.007 0.007 150,000
Jan 06 2022 0.008 0.00 0.0% 0.008 0.008 0.008 125,000
Jan 05 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 04 2022 0.008 0.00 0.0% 0.008 0.008 0.008 1,000,000
Jan 03 2022 0.008 0.00 +0.00% 0.008 0.008 0.008 0.00
Dec 31 2021 0.008 0.00 +0.00% 0.008 0.008 0.008 0.00
Dec 30 2021 0.008 0.002 33.33% 0.008 0.008 0.008 100,000
Dec 30 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 29 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 28 2021 0.006 0.00 +0.00% 0.006 0.006 0.006 0.00
Dec 27 2021 0.006 0.00 +0.00% 0.006 0.006 0.006 0.00
Dec 24 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 23 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 22 2021 0.006 -0.002 -25.0% 0.006 0.006 0.006 39,000
Dec 21 2021 0.008 -0.004 -33.33% 0.008 0.008 0.008 371,000
Dec 20 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Dec 17 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Dec 16 2021 0.012 0.002 20.0% 0.01 0.012 0.01 114,742
Dec 15 2021 0.01 0.00 0.0% 0.01 0.01 0.01 86,836
Dec 14 2021 0.01 0.00 0.0% 0.009 0.01 0.009 704,164
Dec 13 2021 0.01 -0.002 -16.67% 0.012 0.015 0.01 2,153,833
Dec 10 2021 0.012 0.004 50.0% 0.009 0.012 0.009 2,083,942
Dec 09 2021 0.008 0.001 14.29% 0.008 0.008 0.008 420,000
Dec 08 2021 0.007 0.00 0.0% 0.006 0.007 0.006 2,141,805
Dec 07 2021 0.007 -0.001 -12.5% 0.007 0.007 0.007 3,377,231
Dec 06 2021 0.008 -0.001 -11.11% 0.009 0.009 0.007 2,068,669
Dec 03 2021 0.009 0.001 12.5% 0.01 0.01 0.009 885,719
Dec 02 2021 0.008 -0.001 -11.11% 0.009 0.009 0.007 1,221,451
Dec 01 2021 0.009 -0.002 -18.18% 0.009 0.01 0.009 1,050,000
Nov 30 2021 0.011 0.003 37.5% 0.008 0.011 0.008 958,086
Nov 29 2021 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,150,000
Nov 26 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 25 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 24 2021 0.009 0.002 28.57% 0.009 0.009 0.009 62,500
Nov 23 2021 0.007 0.00 0.0% 0.008 0.008 0.007 1,385,000
Nov 22 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 19 2021 0.007 0.00 0.0% 0.007 0.007 0.007 200,000
Nov 18 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 17 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 16 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 15 2021 0.007 0.00 0.0% 0.007 0.007 0.007 86,667
Nov 12 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 11 2021 0.007 0.002 40.0% 0.007 0.007 0.007 313,333
Nov 10 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 09 2021 0.005 0.001 25.0% 0.005 0.005 0.005 1,435,000
Nov 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 05 2021 0.004 -0.001 -20.0% 0.004 0.004 0.004 686,667
Nov 04 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 03 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 600,000
Nov 02 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Nov 01 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Oct 29 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Oct 28 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Oct 27 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Your Recent History
ASX
SHOO
Sportshero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 04:13:49