SHOO

Sportshero Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sportshero Limited SHOO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 37.5% 0.011 23:35:18
Open Price Low Price High Price Close Price Prev Close
0.008 0.008 0.011 0.008
more quote information »

SHOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0110.0070.007086723,7500.00337.5%
1 Month0.0050.0110.0040.005741596,1460.006120.0%
3 Months0.0070.0110.0040.006322667,6250.00457.14%
6 Months0.0050.0110.0040.005508793,6510.006120.0%
1 Year0.0080.0120.0040.006473853,3620.00337.5%
3 Years0.0080.0120.0040.006473853,3620.00337.5%
5 Years0.0080.0120.0040.006473853,3620.00337.5%

SHOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,150,000
Nov 26 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 25 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 24 2021 0.009 0.002 28.57% 0.009 0.009 0.009 62,500
Nov 23 2021 0.007 0.00 0.0% 0.008 0.008 0.007 1,385,000
Nov 22 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 19 2021 0.007 0.00 0.0% 0.007 0.007 0.007 200,000
Nov 18 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 17 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 16 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 15 2021 0.007 0.00 0.0% 0.007 0.007 0.007 86,667
Nov 12 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 11 2021 0.007 0.002 40.0% 0.007 0.007 0.007 313,333
Nov 10 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 09 2021 0.005 0.001 25.0% 0.005 0.005 0.005 1,435,000
Nov 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 05 2021 0.004 -0.001 -20.0% 0.004 0.004 0.004 686,667
Nov 04 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 03 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 600,000
Nov 02 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Nov 01 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
See More Historical Prices ยป
Your Recent History
ASX
SHOO
Sportshero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:15:57