Sportshero Limited Historical Data - SHO | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Sportshero Limited (SHO)
Sportshero Limited (SHO) Historical

Sportshero Limited (SHO)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	470839	0.00666726	DE
4	-0.003	-33.3333333333	0.009	0.009	0.006	946755	0.0070713	DE
12	-0.007	-53.8461538462	0.013	0.017	0.006	851142	0.01040303	DE
26	-0.017	-73.9130434783	0.023	0.026	0.006	720542	0.01407534	DE
52	-0.015	-71.4285714286	0.021	0.03	0.006	809817	0.01844659	DE
156	-0.033	-84.6153846154	0.039	0.047	0.006	1056060	0.02768039	DE
260	-0.056	-90.3225806452	0.062	0.081	0.003	1519651	0.03617872	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.006	0	0.00	0.006	0.006	0.006	764849
1713766500	0.006	-0.001	-14.29	0.006	0.006	0.006	783333
1713507300	0.007	0	0.00	0.007	0.007	0.007	112185
1713420900	0.007	0	0.00	0.007	0.007	0.007	71428
1713334500	0.007	0	0.00	0.006	0.007	0.006	270892
1713248100	0.007	0.001	16.67	0.007	0.007	0.006	1116356
1713161700	0.006	-0.001	-14.29	0.006	0.006	0.006	205408
1712902500	0.007	0	0.00	0.006	0.007	0.006	5994551
1712816100	0.007	0	0.00	0.007	0.007	0.007	0
1712729700	0.007	0	0.00	0.007	0.007	0.007	0
1712643300	0.007	0	0.00	0.007	0.007	0.007	67570
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	426930
1712207700	0.007	0	0.00	0.007	0.007	0.007	0
1712121300	0.007	-0.001	-12.50	0.007	0.007	0.007	1392821
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0	0.00	0.008	0.008	0.008	29498
1711516500	0.008	0	0.00	0.007	0.008	0.007	626534
1711430100	0.008	-0.001	-11.11	0.009	0.009	0.008	1210308
1711343700	0.009	-0.001	-10.00	0.01	0.01	0.009	1331402
1711084500	0.01	-0.001	-9.09	0.01	0.01	0.01	1286704
1710998100	0.011	-0.002	-15.38	0.012	0.012	0.011	1620825
1710911700	0.013	0.001	8.33	0.013	0.013	0.013	690111
1710825300	0.012	0.002	20.00	0.011	0.012	0.011	616945
1710738900	0.01	-0.001	-9.09	0.01	0.01	0.01	11112
1710479700	0.011	0	0.00	0.011	0.011	0.011	87396
1710393300	0.011	0	0.00	0.011	0.011	0.011	19394
1710306900	0.011	0	0.00	0.011	0.011	0.011	90909
1710220500	0.011	-0.001	-8.33	0.011	0.011	0.011	231524
1710134100	0.012	0	0.00	0.012	0.012	0.012	0
1709874900	0.012	0	0.00	0.012	0.012	0.012	0
1709788500	0.012	0	0.00	0.011	0.012	0.01	4142796
1709702100	0.012	0	0.00	0.012	0.012	0.012	0
1709615700	0.012	-0.001	-7.69	0.01	0.013	0.01	2974827
1709529300	0.013	0	0.00	0.013	0.013	0.013	20722
1709270100	0.013	0	0.00	0.013	0.013	0.013	425605
1709183700	0.013	-0.001	-7.14	0.013	0.013	0.013	85932
1709097300	0.014	-0.003	-17.65	0.017	0.017	0.014	550089
1709010900	0.017	0	0.00	0.017	0.017	0.017	0
1708924500	0.017	0	0.00	0.017	0.017	0.017	87513
1708665300	0.017	0.001	6.25	0.015	0.017	0.015	1578011
1708578900	0.016	0.001	6.67	0.015	0.016	0.015	309157
1708492500	0.015	0.002	15.38	0.013	0.015	0.013	1864681
1708406100	0.013	0	0.00	0.013	0.013	0.013	977606
1708319700	0.013	0.002	18.18	0.013	0.013	0.013	100000
1708060500	0.011	0	0.00	0.011	0.011	0.011	263535
1707974100	0.011	0	0.00	0.011	0.011	0.011	0
1707887700	0.011	0.001	10.00	0.01	0.011	0.01	1126163
1707801300	0.01	0	0.00	0.01	0.01	0.01	0
1707714900	0.01	0	0.00	0.01	0.01	0.01	0
1707455700	0.01	0	0.00	0.01	0.01	0.01	0
1707369300	0.01	0	0.00	0.01	0.01	0.01	0
1707282900	0.01	0	0.00	0.01	0.01	0.01	0
1707196500	0.01	0	0.00	0.01	0.01	0.01	0
1707110100	0.01	-0.002	-16.67	0.012	0.012	0.01	1824916
1706850900	0.012	0.001	9.09	0.012	0.012	0.012	97800
1706764500	0.011	-0.002	-15.38	0.011	0.011	0.011	60000
1706678100	0.013	0	0.00	0.013	0.013	0.013	113349
1706591700	0.013	0	0.00	0.013	0.013	0.013	0
1706505300	0.013	0	0.00	0.013	0.013	0.013	113784
1706159700	0.013	0	0.00	0.013	0.013	0.013	76923
1706073300	0.013	0	0.00	0.013	0.013	0.013	100000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions