We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.012 | 59501 | 0.012518 | DE |
| 4 | 0.005 | 62.5 | 0.008 | 0.013 | 0.008 | 945264 | 0.01059153 | DE |
| 12 | 0.008 | 160 | 0.005 | 0.013 | 0.003 | 1166725 | 0.00648403 | DE |
| 26 | 0.006 | 85.7142857143 | 0.007 | 0.013 | 0.003 | 1283561 | 0.00539097 | DE |
| 52 | -0.007 | -35 | 0.02 | 0.026 | 0.003 | 963966 | 0.00904708 | DE |
| 156 | -0.021 | -61.7647058824 | 0.034 | 0.047 | 0.003 | 1062178 | 0.02370951 | DE |
| 260 | -0.047 | -78.3333333333 | 0.06 | 0.081 | 0.003 | 1589163 | 0.0337311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 33152 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 59313 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 86038 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 107004 |
| 1727417700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 34979 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727158500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1088202 |
| 1727072100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 4529223 |
| 1726812900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 667500 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1502648 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1332012 |
| 1726553700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1308247 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1366800 |
| 1726121700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 173318 |
| 1726035300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 1961939 |
| 1725948900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 110005 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1427846 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1305465 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 20770 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6 |
| 1724825700 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 4800943 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2006044 |
| 1724652900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 261950 |
| 1724393700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 622047 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3537269 |
| 1724220900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1545811 |
| 1724134500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724048100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 369067 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723616100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 10125 |
| 1723529700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 290000 |
| 1723443300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 21190 |
| 1723184100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 10596 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722492900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 428681 |
| 1722406500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3988207 |
| 1722320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721974500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3640282 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37024 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14406 |
| 1721628900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 486535 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5112843 |
| 1721110500 | 0.005 | -0.002 | -28.57 | 0.008 | 0.008 | 0.005 | 3083949 |
| 1721024100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1020389 |
| 1720764900 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2074874 |
| 1720678500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1833796 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
