Sunshine Metals Stock Quote SHN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunshine Metals Ltd (SHN) Quote

Sunshine Metals Ltd (SHN)

0.018

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.018

Bid

0.017

Ask

0.018

Volume

4,822,026

0.0175 Day's Range 0.018

0.009 52 Week Range 0.039

Market Cap

Previous Close

0.018

Open

0.018

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,118,165

Shares Outstanding

1,224,008,444

Dividend Yield

-

PE Ratio

-6.90

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-3.49M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

shngold.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Sunshine Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SHN. The last closing price for Sunshine Metals was AUD0.02. Over the last year, Sunshine Metals shares have traded in a share price range of AUD 0.009 to AUD 0.039.

Sunshine Metals currently has 1,224,008,444 shares outstanding. The market capitalization of Sunshine Metals is AUD24.48 million. Sunshine Metals has a price to earnings ratio (PE ratio) of -6.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-18.1818181818	0.022	0.022	0.0175	6563993	0.01945519	DE
4	0.005	38.4615384615	0.013	0.022	0.012	13332633	0.0181632	DE
12	0.007	63.6363636364	0.011	0.022	0.009	7118165	0.01588193	DE
26	0.004	28.5714285714	0.014	0.039	0.009	11355039	0.02274954	DE
52	-0.002	-10	0.02	0.039	0.009	6557674	0.02199344	DE
156	-0.036	-66.6666666667	0.054	0.065	0.009	2748138	0.02522777	DE
260	-0.027	-60	0.045	0.077	0.009	2558807	0.0265875	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.958 (77.41%)	4.2M
HWHHWH International Inc	$ 2.30 (30.68%)	711.99k
CDTXCidara Therapeutics Inc	$ 15.50 (26.12%)	47.34k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
AIREreAlpha Tech Corporation	$ 1.445 (24.57%)	2.25M
FBLGraniteShares ETF Trust GraniteShares	$ 19.60 (-26.78%)	104.41k
BPTSBiophytis SA	$ 7.30 (-24.77%)	2.62k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.32 (-24.76%)	984.59k
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.46k
ILAGIntelligent Living Application Group Inc	$ 0.958 (77.41%)	4.2M
SBFMSunshine Biopharma Inc	$ 1.02 (9.68%)	3.7M
AIREreAlpha Tech Corporation	$ 1.445 (24.57%)	2.25M
NUWENewellis Inc	$ 0.301 (19.40%)	1.81M
CYNCYNGN Inc	$ 0.1005 (-5.72%)	1.63M

abracky

abracky 6 minutes ago

https://www.cnbc.com/video/2024/04/23/we-have-the-liquidity-to-pursue-further-share-buybacks-says-cleveland-cliffs-ceo.html

ChannelTrader

ChannelTrader 6 minutes ago

Honey is now a superfood and comes with these extra health benefits

https://www.msn.com/en-us/health/nutrition/honey-is-now-a-superfood-and-comes-with-these-extra-health-benefits/ar-AA1iLNRq?ocid=winp2fptaskbarhover&cvid=e14b7f53f31043a3b23a27272c5b1a22&ei=7

The popular

elks

elks 7 minutes ago

Good morning everyone green days are good for us.

money-maker

money-maker 8 minutes ago

Pssst...
Why do you still talk to strangers?
He is just an idiot...

Boing x 2

Boing x 2 8 minutes ago

Snowline Gold keeps adding gold. BTG has some ownership. BTG needs to be the one to take them out with the acreage they have.

"https://finance.yahoo.com/news/snowline-gold-consolidates-100-einarson-100000087.html"

Boine X 2

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Thanks Larry. I wonder what happened?
I hope it's a fluke and nothing more.

Methinks

Methinks 9 minutes ago

https://africabusinesscommunities.com/tech-24/identity-comes-under-attack-in-middle-east-and-africa-ibm-report/
Worldwide protection from Wave.

Hugie

Hugie 9 minutes ago

so is this going to trade under Rwod symbol first or wena ?...

Traderfan

Traderfan 10 minutes ago

I still see a lot of talk BUT NO RESULTS
That's the thing, all talk for 2 straight years. Started with ITUP won't
go dark, proceeded with all kinds of deals that never materialized and
we have certainly not seen any money in our accounts. Good folks are
hurting here.

Methinks

Methinks 11 minutes ago

https://www.helpnetsecurity.com/2024/04/25/anatomy-it-security-suite-expansion/
Do it properly - use Wave.

HD2001

HD2001 11 minutes ago

Go to https://m.youtube.com/results?sp=mAEA&search_query=Xalles see all that was announced as happening that hasn't happened. Xalles just keeps feeding shareholders BS to sell shares

TurboBuccaneer11

TurboBuccaneer11 12 minutes ago

Will you all roast me if I say today is the day?

Methinks

Methinks 14 minutes ago

https://www.info.gov.hk/gia/general/202404/25/P2024042500490.htm
I'll tell you how to strengthen your cybersecurity - use Wave!

LOVE*PINK

LOVE*PINK 14 minutes ago

PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd

CaptHowdy

CaptHowdy 14 minutes ago

$1.76, OUCH.... Oh Chucky, not in front of the kids. Another company under leadership accompanied by the proverbial falling knife.

john love

john love 15 minutes ago

Ticking back up.

SkeBallLarry

SkeBallLarry 16 minutes ago

" I got that same Msg. K2/Bull " .. !

DRHUMI

DRHUMI 17 minutes ago

Concerning lawsuits, I have never heard of pre-funding a class action suit. I could be wrong, but every one I have seen is on a contingency basis and if victorious, the parties receive a check, already minus 30-40% or whatever for lawyer fees.

CC, Chandra and Sharabura are guilty of

penguin007

penguin007 17 minutes ago

Likewise, and Much appreciated. Thank you!

rocket7878

rocket7878 19 minutes ago

my bad, i was responding to the board in general hoping others may try to step up. my frustration certainly isn't with you - you've gone above and beyond for us. i'm actually going through some similar things as i just got my folks into assisted living last month. doesn't sound like i'm experiencing

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Thanks KK. That's the same results I found, but it happens on three different machines, with different browsers and anti-virus, so the results of the search don't sync up with the problem.

Do you get the same error when accessing oann.com?

wagner

wagner 22 minutes ago

I guess we will climb the 2,5x today
:)

Mother Lode

Mother Lode 23 minutes ago

"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html

Mother Lode

Mother Lode 23 minutes ago

"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html

HD2001

HD2001 24 minutes ago

Xalles tweeted the amendment that brought volume 0) Description of Amended Items In Section 8), Third Party Service Providers, the Securities Counsel has been updated to the new
securities attorney Morgan E. Pettiti.
8)
Third Party Service Providers
Securities Counsel

Sunshine Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions