SHN

Pelican Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pelican Resources Limited SHN Australian Stock Exchange Ordinary Share AU0000121808
  Price Change Change Percent Stock Price Last Traded
0.001 1.85% 0.055 01:50:01
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.059 0.055 0.054
more quote information »

SHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0590.0510.052482436,7550.0011.85%
1 Month0.0550.0590.0460.052557530,6050.000.0%
3 Months0.0610.070.0460.056958606,480-0.006-9.84%
6 Months0.0450.0770.0410.0579541,038,2710.0122.22%
1 Year0.0450.0770.0410.0579541,038,2710.0122.22%
3 Years0.0450.0770.0410.0579541,038,2710.0122.22%
5 Years0.0450.0770.0410.0579541,038,2710.0122.22%

SHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.055 0.001 1.85% 0.055 0.059 0.055 1,258,260
Apr 15 2021 0.054 0.003 5.88% 0.051 0.054 0.051 238,145
Apr 14 2021 0.051 -0.003 -5.56% 0.052 0.055 0.051 292,789
Apr 13 2021 0.054 0.003 5.88% 0.054 0.055 0.054 537,072
Apr 12 2021 0.051 -0.004 -7.27% 0.054 0.055 0.051 947,531
Apr 09 2021 0.055 0.00 0.0% 0.054 0.055 0.052 238,373
Apr 08 2021 0.055 0.00 0.0% 0.054 0.055 0.054 168,009
Apr 07 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Apr 06 2021 0.055 0.003 5.77% 0.052 0.055 0.051 220,765
Apr 01 2021 0.052 0.002 4.0% 0.052 0.052 0.052 401,016
Mar 31 2021 0.05 0.00 0.0% 0.05 0.05 0.05 542,406
Mar 30 2021 0.05 0.00 0.0% 0.048 0.052 0.047 555,969
Mar 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 100,000
Mar 26 2021 0.05 -0.003 -5.66% 0.051 0.051 0.046 1,392,098
Mar 25 2021 0.053 -0.001 -1.85% 0.053 0.053 0.052 519,500
Mar 24 2021 0.054 -0.001 -1.82% 0.054 0.054 0.052 879,477
Mar 23 2021 0.055 0.003 5.77% 0.055 0.055 0.055 100,000
Mar 22 2021 0.052 -0.005 -8.77% 0.055 0.055 0.052 377,236
Mar 19 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Mar 18 2021 0.057 0.002 3.64% 0.055 0.058 0.055 1,064,063
See More Historical Prices ยป
Your Recent History
ASX
SHN
Pelican Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:48:17