Sunshine Metals Ltd Historical Data - SHN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunshine Metals Ltd (SHN)
Sunshine Metals Ltd (SHN) Historical

Sunshine Metals Ltd (SHN)

0.02

0.00

( 0.00% )

Updated: 21:23:42

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	17.6470588235	0.017	0.022	0.017	15873457	0.01934049	DE
4	0.007	53.8461538462	0.013	0.022	0.012	13614166	0.0180395	DE
12	0.008	66.6666666667	0.012	0.022	0.009	6665301	0.01558936	DE
26	0.007	53.8461538462	0.013	0.039	0.009	11050732	0.02286005	DE
52	0	0	0.02	0.039	0.009	6372552	0.02211467	DE
156	-0.038	-65.5172413793	0.058	0.065	0.009	2666211	0.0254117	DE
260	-0.025	-55.5555555556	0.045	0.077	0.009	2498099	0.0267758	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.02	0.001	5.26	0.019	0.02	0.019	3489393
1713334500	0.019	-0.001	-5.00	0.02	0.02	0.019	2345467
1713248100	0.02	0	0.00	0.022	0.022	0.019	11449967
1713161700	0.02	0.001	5.26	0.02	0.022	0.019	15573947
1712902500	0.019	0	0.00	0.02	0.021	0.0185	20984161
1712816100	0.019	0.001	5.56	0.017	0.022	0.017	29013744
1712729700	0.018	0	0.00	0.018	0.018	0.017	987279
1712643300	0.018	-0.001	-5.26	0.017	0.018	0.016	9593453
1712553300	0.019	0	0.00	0.019	0.019	0.019	0
1712294100	0.019	0	0.00	0.018	0.02	0.017	29173576
1712207700	0.019	0.0035	22.58	0.016	0.019	0.016	40528716
1712121300	0.0155	0.0005	3.33	0.016	0.016	0.015	5625151
1712034900	0.015	0.001	7.14	0.015	0.015	0.014	17722415
1711602900	0.014	0.001	7.69	0.014	0.015	0.013	5276505
1711516500	0.013	0	0.00	0.013	0.013	0.012	6620995
1711430100	0.013	0	0.00	0.013	0.013	0.013	2983113
1711343700	0.013	-0.001	-7.14	0.013	0.013	0.012	6333999
1711084500	0.014	0	0.00	0.014	0.014	0.014	0
1710998100	0.014	0	0.00	0.014	0.014	0.014	0
1710911700	0.014	0.0005	3.70	0.014	0.014	0.0135	5140942
1710825300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	5221524
1710738900	0.014	0	0.00	0.014	0.014	0.0135	3859282
1710479700	0.014	0	0.00	0.014	0.014	0.014	7856680
1710393300	0.014	0	0.00	0.015	0.015	0.014	10464482
1710306900	0.014	0.001	7.69	0.016	0.016	0.014	27102912
1710220500	0.013	-0.001	-7.14	0.013	0.013	0.013	933956
1710134100	0.014	0.001	7.69	0.014	0.015	0.014	3295088
1709874900	0.013	0	0.00	0.013	0.013	0.013	711530
1709788500	0.013	0	0.00	0.012	0.013	0.012	4199247
1709702100	0.013	0.001	8.33	0.0125	0.013	0.0125	147495
1709615700	0.012	0	0.00	0.013	0.013	0.012	1481127
1709529300	0.012	0.001	9.09	0.012	0.012	0.012	397900
1709270100	0.011	-0.001	-8.33	0.0115	0.012	0.011	748077
1709183700	0.012	0	0.00	0.012	0.012	0.012	1482529
1709097300	0.012	0	0.00	0.012	0.012	0.012	2328689
1709010900	0.012	0	0.00	0.012	0.012	0.012	552631
1708924500	0.012	0	0.00	0.012	0.012	0.012	160000
1708665300	0.012	0	0.00	0.012	0.013	0.012	1991218
1708578900	0.012	0.001	9.09	0.011	0.012	0.011	6100708
1708492500	0.011	0	0.00	0.011	0.012	0.011	1128523
1708406100	0.011	-0.001	-8.33	0.012	0.013	0.011	1885241
1708319700	0.012	0.001	9.09	0.011	0.012	0.011	2703078
1708060500	0.011	-0.001	-8.33	0.011	0.011	0.011	1054252
1707974100	0.012	0.001	9.09	0.012	0.012	0.012	3615
1707887700	0.011	0	0.00	0.011	0.011	0.011	1234822
1707801300	0.011	0	0.00	0.011	0.011	0.011	858656
1707714900	0.011	0	0.00	0.011	0.011	0.011	6093404
1707455700	0.011	-0.0005	-4.35	0.012	0.012	0.011	3415097
1707369300	0.0115	-0.0005	-4.17	0.013	0.013	0.011	4398504
1707282900	0.012	0.002	20.00	0.013	0.014	0.012	21065628
1707196500	0.01	-0.0005	-4.76	0.011	0.011	0.01	733272
1707110100	0.0105	0.0015	16.67	0.01	0.0105	0.009	9263324
1706850900	0.009	-0.001	-10.00	0.01	0.01	0.009	5184758
1706764500	0.01	0	0.00	0.01	0.0105	0.0095	4390039
1706678100	0.01	-0.001	-9.09	0.011	0.011	0.009	4261482
1706591700	0.011	0	0.00	0.011	0.011	0.011	446112
1706505300	0.011	0	0.00	0.011	0.011	0.011	1499244
1706159700	0.011	0	0.00	0.012	0.012	0.011	1918720
1706073300	0.011	0	0.00	0.011	0.0115	0.011	1620795
1705986900	0.011	-0.0005	-4.35	0.011	0.0115	0.01	731842
1705900500	0.0115	0.0005	4.55	0.011	0.0115	0.011	1823427
1705641300	0.011	-0.001	-8.33	0.012	0.012	0.011	8923771

Sunshine Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions