SHM

Shriro Historical Data

SHM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 1.035 -0.01 -0.48% 1.05 1.05 1.035 24,409
Oct 26 2021 1.04 -0.03 -2.8% 1.055 1.055 1.04 154,608
Oct 25 2021 1.07 0.02 1.42% 1.065 1.07 1.065 1,544
Oct 22 2021 1.055 0.00 0.0% 1.06 1.065 1.05 33,598
Oct 21 2021 1.055 -0.02 -1.4% 1.06 1.06 1.055 3,426
Oct 20 2021 1.07 0.00 0.0% 1.07 1.07 1.07 5,006
Oct 19 2021 1.07 0.02 1.9% 1.05 1.07 1.045 10,267
Oct 18 2021 1.05 -0.01 -0.47% 1.07 1.07 1.05 104,238
Oct 15 2021 1.055 -0.02 -1.4% 1.07 1.07 1.055 41,589
Oct 14 2021 1.07 0.01 0.94% 1.05 1.07 1.05 23,461
Oct 13 2021 1.06 0.01 0.95% 1.055 1.06 1.055 6,455
Oct 12 2021 1.05 0.02 1.45% 1.03 1.05 1.03 21,328
Oct 11 2021 1.035 0.00 0.0% 1.035 1.05 1.03 43,515
Oct 08 2021 1.035 0.00 0.0% 1.04 1.04 1.03 8,423
Oct 07 2021 1.035 -0.01 -0.48% 1.04 1.04 1.025 62,812
Oct 06 2021 1.04 -0.02 -1.42% 1.06 1.07 1.04 51,931
Oct 05 2021 1.055 -0.03 -2.31% 1.075 1.08 1.055 72,643
Oct 04 2021 1.08 0.01 0.93% 1.085 1.085 1.07 26,132
Oct 01 2021 1.07 0.01 0.47% 1.06 1.09 1.06 21,578
Sep 30 2021 1.065 0.02 1.91% 1.04 1.065 1.04 44,421
Sep 29 2021 1.045 -0.02 -1.42% 1.08 1.08 1.045 19,258
Sep 28 2021 1.06 0.01 0.95% 1.06 1.06 1.05 12,064
Sep 27 2021 1.05 -0.01 -0.47% 1.075 1.075 1.05 17,852
Sep 24 2021 1.055 -0.01 -0.47% 1.08 1.08 1.05 38,737
Sep 23 2021 1.06 0.01 0.47% 1.075 1.085 1.06 7,144
Sep 22 2021 1.055 -0.04 -3.65% 1.085 1.085 1.05 23,661
Sep 21 2021 1.095 0.05 5.29% 1.045 1.095 1.045 82,292
Sep 20 2021 1.04 -0.04 -3.7% 1.075 1.075 1.025 144,299
Sep 17 2021 1.08 -0.04 -3.14% 1.11 1.11 1.08 40,108
Sep 16 2021 1.115 0.01 1.13% 1.12 1.12 1.11 41,966
Sep 15 2021 1.1025 -0.02 -1.56% 1.13 1.13 1.1025 23,781
Sep 14 2021 1.12 0.01 0.9% 1.11 1.12 1.11 15,260
Sep 13 2021 1.11 0.00 0.0% 1.14 1.18 1.11 83,281
Sep 10 2021 1.11 0.01 0.45% 1.13 1.14 1.10 68,950
Sep 09 2021 1.105 -0.11 -8.68% 1.185 1.185 1.065 147,347
Sep 08 2021 1.21 0.02 1.68% 1.20 1.245 1.18 287,276
Sep 07 2021 1.19 0.01 1.28% 1.19 1.195 1.19 168,701
Sep 06 2021 1.175 0.03 2.17% 1.16 1.185 1.16 113,825
Sep 03 2021 1.15 0.05 4.55% 1.10 1.165 1.10 217,355
Sep 02 2021 1.10 0.01 0.46% 1.095 1.105 1.09 146,354
Sep 01 2021 1.095 0.11 10.61% 1.08 1.11 1.075 244,388
Aug 31 2021 0.99 0.025 2.59% 0.975 0.99 0.965 27,176
Aug 30 2021 0.965 0.005 0.52% 0.98 0.98 0.96 70,690
Aug 27 2021 0.96 0.00 0.0% 0.965 0.965 0.95 18,274
Aug 26 2021 0.96 -0.005 -0.52% 0.98 0.98 0.95 32,197
Aug 25 2021 0.965 0.01 1.05% 0.96 0.965 0.95 58,994
Aug 24 2021 0.955 0.005 0.53% 0.955 0.96 0.95 23,279
Aug 23 2021 0.95 -0.0025 -0.26% 0.95 0.955 0.945 29,014
Aug 20 2021 0.9525 -0.0025 -0.26% 0.95 0.96 0.93 58,318
Aug 19 2021 0.955 -0.01 -1.04% 0.98 0.98 0.95 57,200
Aug 18 2021 0.965 -0.015 -1.53% 0.96 0.965 0.95 83,459
Aug 17 2021 0.98 0.00 0.0% 0.98 0.985 0.965 62,756
Aug 16 2021 0.98 0.005 0.51% 0.98 0.99 0.97 211,915
Aug 13 2021 0.975 0.03 3.17% 0.94 0.98 0.94 137,337
Aug 12 2021 0.945 0.01 1.07% 0.915 0.97 0.915 49,717
Aug 11 2021 0.935 -0.005 -0.53% 0.935 0.96 0.915 178,243
Aug 10 2021 0.94 -0.01 -1.05% 0.94 0.975 0.935 131,839
Aug 09 2021 0.95 -0.115 -10.8% 0.99 0.99 0.87 1,503,814
Aug 06 2021 1.065 -0.02 -1.39% 1.09 1.09 1.065 93,759
Aug 05 2021 1.08 -0.01 -0.92% 1.09 1.09 1.08 12,319
Aug 04 2021 1.09 0.02 1.87% 1.075 1.09 1.075 55,880
Aug 03 2021 1.07 -0.01 -0.47% 1.08 1.08 1.065 58,316
Aug 02 2021 1.075 0.01 0.94% 1.075 1.09 1.075 46,267
Jul 30 2021 1.065 0.02 1.91% 1.075 1.075 1.045 47,304
Your Recent History
ASX
SHM
Shriro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:41:04