Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Shriro Holdings Limited (SHM)
Shriro Holdings Limited (SHM) Historical

SHM Shriro Holdings Limited

0.76

0.01 (1.33%)

Apr 24 2024 - Closed

Delayed by 20 minutes

SHM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.76	0.01	1.33%	0.77	0.77	0.75	1,521
Apr 23 2024	0.75	-0.02	-2.60%	0.73	0.75	0.725	6,985
Apr 22 2024	0.77	0.01	1.32%	0.77	0.77	0.77	4,842
Apr 19 2024	0.76	0.04	5.56%	0.72	0.76	0.72	12,366
Apr 18 2024	0.72	0.02	2.86%	0.715	0.72	0.715	59,716
Apr 17 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	6,890
Apr 16 2024	0.71	0.01	1.43%	0.705	0.71	0.70	69,016
Apr 15 2024	0.70	0.00	0.00%	0.705	0.705	0.70	17,859
Apr 12 2024	0.70	-0.005	-0.71%	0.705	0.705	0.70	28,169
Apr 11 2024	0.705	0.00	0.00%	0.71	0.71	0.70	48,338
Apr 10 2024	0.705	0.00	0.00%	0.71	0.715	0.705	32,902
Apr 09 2024	0.705	-0.005	-0.70%	0.705	0.705	0.705	25,000
Apr 08 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 05 2024	0.71	0.00	0.00%	0.71	0.72	0.71	6,589
Apr 04 2024	0.71	0.005	0.71%	0.71	0.715	0.705	22,558
Apr 03 2024	0.705	-0.005	-0.70%	0.71	0.71	0.705	120,588
Apr 02 2024	0.71	0.005	0.71%	0.72	0.72	0.71	3,672
Mar 28 2024	0.705	0.00	0.00%	0.70	0.705	0.70	82,363
Mar 27 2024	0.705	-0.015	-2.08%	0.71	0.71	0.705	15,694
Mar 26 2024	0.72	0.005	0.70%	0.72	0.72	0.70	8,184
Mar 25 2024	0.715	-0.005	-0.69%	0.705	0.715	0.675	201,750
Mar 22 2024	0.72	0.01	1.41%	0.72	0.72	0.715	45,389
Mar 21 2024	0.71	0.00	0.00%	0.72	0.73	0.71	31,420
Mar 20 2024	0.71	-0.005	-0.70%	0.715	0.72	0.71	44,990
Mar 19 2024	0.715	-0.02	-2.72%	0.735	0.735	0.715	51,868
Mar 18 2024	0.735	0.005	0.68%	0.73	0.74	0.725	32,820
Mar 15 2024	0.73	0.00	0.00%	0.735	0.735	0.73	3,327
Mar 14 2024	0.73	-0.035	-4.58%	0.74	0.76	0.715	26,145
Mar 13 2024	0.765	0.025	3.38%	0.75	0.765	0.74	51,734
Mar 12 2024	0.74	-0.015	-1.99%	0.775	0.775	0.73	124,819
Mar 11 2024	0.755	0.005	0.67%	0.76	0.76	0.73	97,970
Mar 08 2024	0.75	0.00	0.00%	0.77	0.77	0.74	7,431
Mar 07 2024	0.75	-0.02	-2.60%	0.76	0.76	0.73	69,956
Mar 06 2024	0.77	-0.03	-3.75%	0.80	0.80	0.77	114,142
Mar 05 2024	0.80	0.015	1.91%	0.80	0.80	0.80	16,611
Mar 04 2024	0.785	-0.015	-1.88%	0.80	0.81	0.785	15,726
Mar 01 2024	0.80	0.00	0.00%	0.80	0.80	0.79	46,753
Feb 29 2024	0.80	-0.01	-1.23%	0.81	0.81	0.785	65,609
Feb 28 2024	0.81	-0.005	-0.61%	0.82	0.82	0.81	37,810
Feb 27 2024	0.815	-0.005	-0.61%	0.815	0.815	0.815	44,212
Feb 26 2024	0.82	0.01	1.23%	0.80	0.825	0.80	35,626
Feb 23 2024	0.81	-0.025	-2.99%	0.835	0.835	0.81	31,656
Feb 22 2024	0.835	-0.005	-0.60%	0.825	0.835	0.825	15,193
Feb 21 2024	0.84	0.00	0.00%	0.83	0.84	0.825	31,171
Feb 20 2024	0.84	0.005	0.60%	0.84	0.84	0.83	15,174
Feb 19 2024	0.835	0.005	0.60%	0.835	0.835	0.83	21,123
Feb 16 2024	0.83	-0.005	-0.60%	0.835	0.84	0.83	17,432
Feb 15 2024	0.835	0.015	1.83%	0.81	0.835	0.81	14,199
Feb 14 2024	0.82	-0.015	-1.80%	0.81	0.835	0.81	14,930
Feb 13 2024	0.835	0.005	0.60%	0.84	0.84	0.815	4,377
Feb 12 2024	0.83	0.02	2.47%	0.835	0.835	0.83	7,140
Feb 09 2024	0.81	-0.015	-1.82%	0.845	0.845	0.805	7,489
Feb 08 2024	0.825	0.00	0.00%	0.835	0.835	0.80	16,579
Feb 07 2024	0.825	-0.015	-1.79%	0.84	0.85	0.80	156,891
Feb 06 2024	0.84	0.005	0.60%	0.855	0.855	0.84	10,730
Feb 05 2024	0.835	0.00	0.00%	0.86	0.86	0.835	1,390
Feb 02 2024	0.835	-0.005	-0.60%	0.88	0.88	0.835	62,555
Feb 01 2024	0.84	-0.03	-3.45%	0.86	0.86	0.84	36,267
Jan 31 2024	0.87	0.00	0.00%	0.87	0.87	0.86	14,668
Jan 30 2024	0.87	0.02	2.35%	0.87	0.87	0.87	601
Jan 29 2024	0.85	0.00	0.00%	0.85	0.855	0.84	87,255

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions