SHM

Shriro Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Shriro Holdings Limited SHM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.51% 0.985 22:19:40
Open Price Low Price High Price Close Price Prev Close
0.99 0.98 0.99 0.98
more quote information »

SHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9850.9950.960.96971227,5650.000.0%
1 Month0.981.0150.960.98430346,2730.0050.51%
3 Months1.051.060.9551.0148,924-0.065-6.19%
6 Months1.081.2450.871.0376,011-0.095-8.8%
1 Year0.881.2450.7950.999192178,4920.10511.93%
3 Years0.561.2450.390.856911120,9130.42575.89%
5 Years1.171.750.391.04138,036-0.185-15.81%

SHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.98 -0.015 -1.51% 0.98 0.99 0.98 2,622
Jan 18 2022 0.995 0.025 2.58% 0.995 0.995 0.995 8,592
Jan 17 2022 0.97 0.00 0.0% 0.97 0.975 0.97 51,438
Jan 14 2022 0.97 0.01 1.04% 0.96 0.97 0.96 11,232
Jan 13 2022 0.96 -0.01 -1.03% 0.97 0.975 0.96 25,448
Jan 12 2022 0.97 0.00 0.0% 0.985 0.985 0.97 41,117
Jan 11 2022 0.97 0.005 0.52% 0.975 0.975 0.97 38,000
Jan 10 2022 0.965 -0.02 -2.03% 0.98 0.98 0.965 54,181
Jan 07 2022 0.985 0.01 1.03% 0.975 0.985 0.96 95,177
Jan 06 2022 0.975 -0.03 -2.99% 0.975 0.985 0.975 40,589
Jan 05 2022 1.005 0.02 2.55% 0.975 1.005 0.965 100,329
Jan 04 2022 0.98 -0.025 -2.49% 1.01 1.01 0.98 61,513
Dec 31 2021 1.005 0.00 0.0% 1.005 1.005 1.005 0.00
Dec 30 2021 1.005 0.01 1.52% 0.995 1.015 0.995 57,614
Dec 29 2021 0.99 0.005 0.51% 0.985 0.995 0.985 72,747
Dec 23 2021 0.985 -0.0075 -0.76% 0.99 0.995 0.985 31,700
Dec 23 2021 0.9925 -0.0075 -0.75% 1.00 1.00 0.99 43,280
Dec 22 2021 1.00 0.02 2.04% 0.98 1.00 0.98 7,404
Dec 21 2021 0.98 -0.025 -2.49% 1.00 1.00 0.97 124,751
Dec 20 2021 1.005 0.02 2.03% 0.99 1.005 0.99 33,874
See More Historical Prices ยป
Your Recent History
ASX
SHM
Shriro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:07:18