SHM

Shriro Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Shriro Holdings Limited SHM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.47% 1.055 01:38:07
Open Price Low Price High Price Close Price Prev Close
1.08 1.05 1.08 1.06
more quote information »

SHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.121.0251.0766,465-0.065-5.8%
1 Month0.981.2450.951.1299,8590.0757.65%
3 Months1.1951.2450.871.05117,812-0.14-11.72%
6 Months0.8751.2450.7951.02211,4960.1820.57%
1 Year0.6751.2450.6750.958964212,9140.3856.3%
3 Years1.0951.2450.390.820494133,845-0.04-3.65%
5 Years1.1751.750.391.04147,681-0.12-10.21%

SHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1.06 0.01 0.47% 1.075 1.085 1.06 7,144
Sep 22 2021 1.055 -0.04 -3.65% 1.085 1.085 1.05 23,661
Sep 21 2021 1.095 0.05 5.29% 1.045 1.095 1.045 82,292
Sep 20 2021 1.04 -0.04 -3.7% 1.075 1.075 1.025 144,299
Sep 17 2021 1.08 -0.04 -3.14% 1.11 1.11 1.08 40,108
Sep 16 2021 1.115 0.01 1.13% 1.12 1.12 1.11 41,966
Sep 15 2021 1.1025 -0.02 -1.56% 1.13 1.13 1.1025 23,781
Sep 14 2021 1.12 0.01 0.9% 1.11 1.12 1.11 15,260
Sep 13 2021 1.11 0.00 0.0% 1.14 1.18 1.11 83,281
Sep 10 2021 1.11 0.01 0.45% 1.13 1.14 1.10 68,950
Sep 09 2021 1.105 -0.11 -8.68% 1.185 1.185 1.065 147,347
Sep 08 2021 1.21 0.02 1.68% 1.20 1.245 1.18 287,276
Sep 07 2021 1.19 0.01 1.28% 1.19 1.195 1.19 168,701
Sep 06 2021 1.175 0.03 2.17% 1.16 1.185 1.16 113,825
Sep 03 2021 1.15 0.05 4.55% 1.10 1.165 1.10 217,355
Sep 02 2021 1.10 0.01 0.46% 1.095 1.105 1.09 146,354
Sep 01 2021 1.095 0.11 10.61% 1.08 1.11 1.075 244,388
Aug 31 2021 0.99 0.025 2.59% 0.975 0.99 0.965 27,176
Aug 30 2021 0.965 0.005 0.52% 0.98 0.98 0.96 70,690
Aug 27 2021 0.96 0.00 0.0% 0.965 0.965 0.95 18,274
Aug 26 2021 0.96 -0.005 -0.52% 0.98 0.98 0.95 32,197
Aug 25 2021 0.965 0.01 1.05% 0.96 0.965 0.95 58,994
Aug 24 2021 0.955 0.005 0.53% 0.955 0.96 0.95 23,279
See More Historical Prices ยป
Your Recent History
ASX
SHM
Shriro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 06:13:43