ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.705
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.39860139860.7150.730.675663470.71465579DE
4-0.115-14.02439024390.820.820.675547230.74720976DE
12-0.115-14.02439024390.820.880.675391260.79216985DE
26-0.13-15.56886227540.8350.950.675367420.83490598DE
520.022.91970802920.68510.675446340.82581089DE
156-0.14-16.56804733730.8451.2450.67716550.94756719DE
2600.06510.156250.641.2450.39903180.85879311DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.70500.000.70.7050.782363
17115165000.705-0.015-2.080.710.710.70515694
17114301000.720.0050.700.720.720.78184
17113437000.715-0.005-0.690.7050.7150.675201750
17110845000.720.011.410.720.720.71545389
17109981000.7100.000.720.730.7131420
17109117000.71-0.005-0.700.7150.720.7144990
17108253000.715-0.02-2.720.7350.7350.71551868
17107389000.7350.0050.680.730.740.72532820
17104797000.7300.000.7350.7350.733327
17103933000.73-0.035-4.580.740.760.71526145
17103069000.7650.0253.380.750.7650.7451734
17102205000.74-0.015-1.990.7750.7750.73124819
17101341000.7550.0050.670.760.760.7397970
17098749000.7500.000.770.770.747431
17097885000.75-0.02-2.600.760.760.7369956
17097021000.77-0.03-3.750.80.80.77114142
17096157000.80.0151.910.80.80.816611
17095293000.785-0.015-1.880.80.810.78515726
17092701000.800.000.80.80.7946753
17091837000.8-0.01-1.230.810.810.78565609
17090973000.81-0.005-0.610.81999990.81999990.8137810
17090109000.8149999-0.005-0.610.81499990.81499990.814999944212
17089245000.81999990.00999991.230.80.8250.835626
17086653000.81-0.025-2.990.8350.8350.8131656
17085789000.835-0.005-0.600.8250.8350.82515193
17084925000.8400.000.830.840.82531171
17084061000.840.0050.600.840.840.8315174
17083197000.8350.0050.600.8350.8350.8321123
17080605000.83-0.005-0.600.8350.840.8317432
17079741000.8350.01500011.830.810.8350.8114199
17078877000.8199999-0.015-1.800.810.8350.8114930
17078013000.8350.0050.600.840.840.81499994377
17077149000.830.022.470.8350.8350.837140
17074557000.81-0.015-1.820.8450.8450.8057489
17073693000.82500.000.8350.8350.816579
17072829000.825-0.015-1.790.840.850.8156891
17071965000.840.0050.600.8550.8550.8410730
17071101000.83500.000.860.860.8351390
17068509000.835-0.005-0.600.880.880.83562555
17067645000.84-0.03-3.450.860.860.8436267
17066781000.8700.000.870.870.8614668
17065917000.870.022.350.870.870.87601
17065053000.8500.000.850.8550.8487255
17061597000.85-0.01-1.160.8750.880.85111415
17060733000.860.0252.990.8350.8750.83568823
17059869000.8350.0050.600.8250.8350.82514997
17059005000.830.0050.610.8350.8350.8310025
17056413000.825-0.01-1.200.8350.8350.82514234
17055549000.8350.01500011.830.840.840.83531815
17054685000.8199999-0.02-2.380.830.850.819999950853
17053821000.8400.000.840.840.819999923168
17052957000.840.011.200.840.840.8344252
17050365000.8300.000.830.840.8315137
17049501000.83-0.01-1.190.8350.840.837250
17048637000.840.033.700.840.840.836055
17047773000.8100.000.830.830.8187839
17046909000.81-0.02-2.410.81499990.81999990.8126003
17044317000.830.0050.610.830.830.80522394
17043453000.8250.00500010.610.810.8250.828556
17042589000.81999990.00999991.230.81999990.81999990.81499994499
17041725000.81-0.01-1.220.81999990.81999990.815331
17038269000.8199999-0.005-0.610.8250.8250.819999958108

Your Recent History

Delayed Upgrade Clock