We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.3986013986 | 0.715 | 0.73 | 0.675 | 66347 | 0.71465579 | DE |
4 | -0.115 | -14.0243902439 | 0.82 | 0.82 | 0.675 | 54723 | 0.74720976 | DE |
12 | -0.115 | -14.0243902439 | 0.82 | 0.88 | 0.675 | 39126 | 0.79216985 | DE |
26 | -0.13 | -15.5688622754 | 0.835 | 0.95 | 0.675 | 36742 | 0.83490598 | DE |
52 | 0.02 | 2.9197080292 | 0.685 | 1 | 0.675 | 44634 | 0.82581089 | DE |
156 | -0.14 | -16.5680473373 | 0.845 | 1.245 | 0.67 | 71655 | 0.94756719 | DE |
260 | 0.065 | 10.15625 | 0.64 | 1.245 | 0.39 | 90318 | 0.85879311 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.7 | 82363 |
1711516500 | 0.705 | -0.015 | -2.08 | 0.71 | 0.71 | 0.705 | 15694 |
1711430100 | 0.72 | 0.005 | 0.70 | 0.72 | 0.72 | 0.7 | 8184 |
1711343700 | 0.715 | -0.005 | -0.69 | 0.705 | 0.715 | 0.675 | 201750 |
1711084500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.715 | 45389 |
1710998100 | 0.71 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 31420 |
1710911700 | 0.71 | -0.005 | -0.70 | 0.715 | 0.72 | 0.71 | 44990 |
1710825300 | 0.715 | -0.02 | -2.72 | 0.735 | 0.735 | 0.715 | 51868 |
1710738900 | 0.735 | 0.005 | 0.68 | 0.73 | 0.74 | 0.725 | 32820 |
1710479700 | 0.73 | 0 | 0.00 | 0.735 | 0.735 | 0.73 | 3327 |
1710393300 | 0.73 | -0.035 | -4.58 | 0.74 | 0.76 | 0.715 | 26145 |
1710306900 | 0.765 | 0.025 | 3.38 | 0.75 | 0.765 | 0.74 | 51734 |
1710220500 | 0.74 | -0.015 | -1.99 | 0.775 | 0.775 | 0.73 | 124819 |
1710134100 | 0.755 | 0.005 | 0.67 | 0.76 | 0.76 | 0.73 | 97970 |
1709874900 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 7431 |
1709788500 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.73 | 69956 |
1709702100 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 114142 |
1709615700 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 16611 |
1709529300 | 0.785 | -0.015 | -1.88 | 0.8 | 0.81 | 0.785 | 15726 |
1709270100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 46753 |
1709183700 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.785 | 65609 |
1709097300 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 37810 |
1709010900 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 44212 |
1708924500 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.825 | 0.8 | 35626 |
1708665300 | 0.81 | -0.025 | -2.99 | 0.835 | 0.835 | 0.81 | 31656 |
1708578900 | 0.835 | -0.005 | -0.60 | 0.825 | 0.835 | 0.825 | 15193 |
1708492500 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.825 | 31171 |
1708406100 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 15174 |
1708319700 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.83 | 21123 |
1708060500 | 0.83 | -0.005 | -0.60 | 0.835 | 0.84 | 0.83 | 17432 |
1707974100 | 0.835 | 0.0150001 | 1.83 | 0.81 | 0.835 | 0.81 | 14199 |
1707887700 | 0.8199999 | -0.015 | -1.80 | 0.81 | 0.835 | 0.81 | 14930 |
1707801300 | 0.835 | 0.005 | 0.60 | 0.84 | 0.84 | 0.8149999 | 4377 |
1707714900 | 0.83 | 0.02 | 2.47 | 0.835 | 0.835 | 0.83 | 7140 |
1707455700 | 0.81 | -0.015 | -1.82 | 0.845 | 0.845 | 0.805 | 7489 |
1707369300 | 0.825 | 0 | 0.00 | 0.835 | 0.835 | 0.8 | 16579 |
1707282900 | 0.825 | -0.015 | -1.79 | 0.84 | 0.85 | 0.8 | 156891 |
1707196500 | 0.84 | 0.005 | 0.60 | 0.855 | 0.855 | 0.84 | 10730 |
1707110100 | 0.835 | 0 | 0.00 | 0.86 | 0.86 | 0.835 | 1390 |
1706850900 | 0.835 | -0.005 | -0.60 | 0.88 | 0.88 | 0.835 | 62555 |
1706764500 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 36267 |
1706678100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 14668 |
1706591700 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 601 |
1706505300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.84 | 87255 |
1706159700 | 0.85 | -0.01 | -1.16 | 0.875 | 0.88 | 0.85 | 111415 |
1706073300 | 0.86 | 0.025 | 2.99 | 0.835 | 0.875 | 0.835 | 68823 |
1705986900 | 0.835 | 0.005 | 0.60 | 0.825 | 0.835 | 0.825 | 14997 |
1705900500 | 0.83 | 0.005 | 0.61 | 0.835 | 0.835 | 0.83 | 10025 |
1705641300 | 0.825 | -0.01 | -1.20 | 0.835 | 0.835 | 0.825 | 14234 |
1705554900 | 0.835 | 0.0150001 | 1.83 | 0.84 | 0.84 | 0.835 | 31815 |
1705468500 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.85 | 0.8199999 | 50853 |
1705382100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 23168 |
1705295700 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.83 | 44252 |
1705036500 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 15137 |
1704950100 | 0.83 | -0.01 | -1.19 | 0.835 | 0.84 | 0.83 | 7250 |
1704863700 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.83 | 6055 |
1704777300 | 0.81 | 0 | 0.00 | 0.83 | 0.83 | 0.81 | 87839 |
1704690900 | 0.81 | -0.02 | -2.41 | 0.8149999 | 0.8199999 | 0.81 | 26003 |
1704431700 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.805 | 22394 |
1704345300 | 0.825 | 0.0050001 | 0.61 | 0.81 | 0.825 | 0.8 | 28556 |
1704258900 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8149999 | 4499 |
1704172500 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 5331 |
1703826900 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 58108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions